Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Tesla
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,32 € / 3,33 € |
HS64Y6
| |
| Call | 14,6 | 0,11 € / 0,12 € |
HS69XL
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,34 € / 0,35 € |
HS4ZA7
| |
| Put | 15,1 | 1,11 € / 1,12 € |
HS6AEZ
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS69XL
,
HS6AEZ
,
HS4ZA7
,
HS64Y6
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Tesla
Aktie
WKN: A1CX3T ISIN: US88160R1014 US-Symbol: TSLA
172.48
168,18
€
-4,30 €
-2,49%
02.05.24 20:01:14
Handeln
Depot/Watchlist
Aktienanzahl *
3,17 Mrd.
Marktkapitalisierung *
532,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,45:
UM2PCN
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 180,01 $ | 0 | 0 $ | 3.430.091 | 619 M $ | ||
| 21:59:59 | 180,05 $ | 100 | 18.005 $ | 3.430.091 | 619 M $ | ||
| 21:59:59 | 180,05 $ | 100 | 18.005 $ | 3.429.991 | 619 M $ | ||
| 21:59:59 | 180,05 $ | 100 | 18.005 $ | 3.429.891 | 619 M $ | ||
| 21:59:59 | 180,05 $ | 100 | 18.005 $ | 3.429.791 | 619 M $ | ||
| 21:59:59 | 180,05 $ | 100 | 18.005 $ | 3.429.691 | 619 M $ | ||
| 21:59:59 | 180,03 $ | 4.346 | 0,78 M $ | 3.429.591 | 619 M $ | ||
| 21:59:59 | 180,04 $ | 109 | 19.624 $ | 3.425.245 | 618 M $ | ||
| 21:59:59 | 180,04 $ | 100 | 18.004 $ | 3.425.136 | 618 M $ | ||
| 21:59:59 | 180,04 $ | 100 | 18.004 $ | 3.425.036 | 618 M $ | ||
| 21:59:59 | 180,05 $ | 105 | 18.905 $ | 3.424.936 | 618 M $ | ||
| 21:59:58 | 180,03 $ | 900 | 162 T $ | 3.424.831 | 618 M $ | ||
| 21:59:58 | 180,08 $ | 100 | 18.008 $ | 3.423.931 | 618 M $ | ||
| 21:59:58 | 180,03 $ | 1.875 | 338 T $ | 3.423.831 | 618 M $ | ||
| 21:59:58 | 180,04 $ | 100 | 18.004 $ | 3.421.956 | 617 M $ | ||
| 21:59:58 | 180,04 $ | 105 | 18.904 $ | 3.421.856 | 617 M $ | ||
| 21:59:58 | 180,04 $ | 100 | 18.004 $ | 3.421.751 | 617 M $ | ||
| 21:59:58 | 180,10 $ | 100 | 18.010 $ | 3.421.651 | 617 M $ | ||
| 21:59:58 | 180,09 $ | 100 | 18.009 $ | 3.421.551 | 617 M $ | ||
| 21:59:58 | 180,03 $ | 1.372 | 247 T $ | 3.421.451 | 617 M $ | ||
| 21:59:58 | 180,03 $ | 100 | 18.003 $ | 3.420.079 | 617 M $ | ||
| 21:59:58 | 180,04 $ | 100 | 18.004 $ | 3.419.979 | 617 M $ | ||
| 21:59:58 | 180,05 $ | 100 | 18.005 $ | 3.419.879 | 617 M $ | ||
| 21:59:58 | 180,06 $ | 300 | 54 T $ | 3.419.779 | 617 M $ | ||
| 21:59:58 | 180,09 $ | 300 | 54 T $ | 3.419.479 | 617 M $ | ||
| 21:59:58 | 180,05 $ | 100 | 18.005 $ | 3.419.179 | 617 M $ | ||
| 21:59:58 | 180,04 $ | 100 | 18.004 $ | 3.419.079 | 617 M $ | ||
| 21:59:58 | 180,04 $ | 960 | 173 T $ | 3.418.979 | 617 M $ | ||
| 21:59:58 | 180,05 $ | 208 | 37.450 $ | 3.418.019 | 617 M $ | ||
| 21:59:58 | 180,05 $ | 300 | 54 T $ | 3.417.811 | 617 M $ | ||
| 21:59:58 | 180,05 $ | 100 | 18.005 $ | 3.417.511 | 617 M $ | ||
| 21:59:58 | 180,06 $ | 255 | 45.915 $ | 3.417.411 | 616 M $ | ||
| 21:59:58 | 180,06 $ | 100 | 18.006 $ | 3.417.156 | 616 M $ | ||
| 21:59:58 | 180,06 $ | 100 | 18.006 $ | 3.417.056 | 616 M $ | ||
| 21:59:58 | 180,07 $ | 300 | 54 T $ | 3.416.956 | 616 M $ | ||
| 21:59:58 | 180,11 $ | 100 | 18.011 $ | 3.416.656 | 616 M $ | ||
| 21:59:58 | 180,10 $ | 400 | 72 T $ | 3.416.556 | 616 M $ | ||
| 21:59:58 | 180,11 $ | 100 | 18.011 $ | 3.416.156 | 616 M $ | ||
| 21:59:58 | 180,09 $ | 207 | 37.279 $ | 3.416.056 | 616 M $ | ||
| 21:59:58 | 180,09 $ | 693 | 125 T $ | 3.415.849 | 616 M $ | ||
| 21:59:58 | 180,10 $ | 220 | 39.622 $ | 3.415.156 | 616 M $ | ||
| 21:59:58 | 180,11 $ | 100 | 18.011 $ | 3.414.936 | 616 M $ | ||
| 21:59:57 | 180,10 $ | 2.647 | 477 T $ | 3.414.836 | 616 M $ | ||
| 21:59:57 | 180,10 $ | 253 | 45.565 $ | 3.412.189 | 616 M $ | ||
| 21:59:57 | 180,125 $ | 100 | 18.013 $ | 3.411.936 | 616 M $ | ||
| 21:59:57 | 180,11 $ | 100 | 18.011 $ | 3.411.836 | 615 M $ | ||
| 21:59:57 | 180,11 $ | 1.198 | 216 T $ | 3.411.736 | 615 M $ | ||
| 21:59:57 | 180,10 $ | 979 | 176 T $ | 3.410.538 | 615 M $ | ||
| 21:59:57 | 180,10 $ | 100 | 18.010 $ | 3.409.559 | 615 M $ | ||
| 21:59:57 | 180,11 $ | 100 | 18.011 $ | 3.409.459 | 615 M $ | ||
| 21:59:57 | 180,15 $ | 100 | 18.015 $ | 3.409.359 | 615 M $ | ||
| 21:59:57 | 180,14 $ | 100 | 18.014 $ | 3.409.259 | 615 M $ | ||
| 21:59:57 | 180,08 $ | 196 | 35.296 $ | 3.409.159 | 615 M $ | ||
| 21:59:57 | 180,08 $ | 100 | 18.008 $ | 3.408.963 | 615 M $ | ||
| 21:59:57 | 180,09 $ | 300 | 54 T $ | 3.408.863 | 615 M $ | ||
| 21:59:57 | 180,09 $ | 300 | 54 T $ | 3.408.563 | 615 M $ | ||
| 21:59:56 | 180,08 $ | 100 | 18.008 $ | 3.408.263 | 615 M $ | ||
| 21:59:56 | 180,09 $ | 300 | 54 T $ | 3.408.163 | 615 M $ | ||
| 21:59:56 | 180,11 $ | 132 | 23.775 $ | 3.407.863 | 615 M $ | ||
| 21:59:56 | 180,11 $ | 399 | 72 T $ | 3.407.731 | 615 M $ | ||
| 21:59:56 | 180,10 $ | 200 | 36.020 $ | 3.407.332 | 615 M $ | ||
| 21:59:56 | 180,125 $ | 217 | 39.087 $ | 3.407.132 | 615 M $ | ||
| 21:59:56 | 180,14 $ | 101 | 18.194 $ | 3.406.915 | 615 M $ | ||
| 21:59:56 | 180,14 $ | 100 | 18.014 $ | 3.406.814 | 615 M $ | ||
| 21:59:56 | 180,14 $ | 100 | 18.014 $ | 3.406.714 | 615 M $ | ||
| 21:59:55 | 180,12 $ | 100 | 18.012 $ | 3.406.614 | 615 M $ | ||
| 21:59:55 | 180,12 $ | 100 | 18.012 $ | 3.406.514 | 615 M $ | ||
| 21:59:55 | 180,16 $ | 300 | 54 T $ | 3.406.414 | 615 M $ | ||
| 21:59:55 | 180,16 $ | 491 | 88 T $ | 3.406.114 | 614 M $ | ||
| 21:59:55 | 180,16 $ | 100 | 18.016 $ | 3.405.623 | 614 M $ | ||
| 21:59:55 | 180,15 $ | 100 | 18.015 $ | 3.405.523 | 614 M $ | ||
| 21:59:55 | 180,15 $ | 100 | 18.015 $ | 3.405.423 | 614 M $ | ||
| 21:59:55 | 180,15 $ | 100 | 18.015 $ | 3.405.323 | 614 M $ | ||
| 21:59:55 | 180,14 $ | 100 | 18.014 $ | 3.405.223 | 614 M $ | ||
| 21:59:55 | 180,15 $ | 100 | 18.015 $ | 3.405.123 | 614 M $ | ||
| 21:59:55 | 180,15 $ | 449 | 81 T $ | 3.405.023 | 614 M $ | ||
| 21:59:55 | 180,15 $ | 100 | 18.015 $ | 3.404.574 | 614 M $ | ||
| 21:59:54 | 180,18 $ | 100 | 18.018 $ | 3.404.474 | 614 M $ | ||
| 21:59:54 | 180,15 $ | 600 | 108 T $ | 3.404.374 | 614 M $ | ||
| 21:59:54 | 180,17 $ | 100 | 18.017 $ | 3.403.774 | 614 M $ | ||
| 21:59:54 | 180,15 $ | 100 | 18.015 $ | 3.403.674 | 614 M $ | ||
| 21:59:54 | 180,15 $ | 1.200 | 216 T $ | 3.403.574 | 614 M $ | ||
| 21:59:54 | 180,14 $ | 102 | 18.374 $ | 3.402.374 | 614 M $ | ||
| 21:59:54 | 180,14 $ | 100 | 18.014 $ | 3.402.272 | 614 M $ | ||
| 21:59:54 | 180,13 $ | 441 | 79 T $ | 3.402.172 | 614 M $ | ||
| 21:59:54 | 180,13 $ | 100 | 18.013 $ | 3.401.731 | 614 M $ | ||
| 21:59:54 | 180,15 $ | 100 | 18.015 $ | 3.401.631 | 614 M $ | ||
| 21:59:54 | 180,13 $ | 100 | 18.013 $ | 3.401.531 | 614 M $ | ||
| 21:59:54 | 180,11 $ | 100 | 18.011 $ | 3.401.431 | 614 M $ | ||
| 21:59:54 | 180,11 $ | 100 | 18.011 $ | 3.401.331 | 614 M $ | ||
| 21:59:53 | 180,09 $ | 100 | 18.009 $ | 3.401.231 | 614 M $ | ||
| 21:59:53 | 180,10 $ | 100 | 18.010 $ | 3.401.131 | 614 M $ | ||
| 21:59:53 | 180,12 $ | 100 | 18.012 $ | 3.401.031 | 614 M $ | ||
| 21:59:53 | 180,10 $ | 100 | 18.010 $ | 3.400.931 | 614 M $ | ||
| 21:59:53 | 180,11 $ | 100 | 18.011 $ | 3.400.831 | 614 M $ | ||
| 21:59:53 | 180,10 $ | 200 | 36.020 $ | 3.400.731 | 613 M $ | ||
| 21:59:53 | 180,11 $ | 263 | 47.369 $ | 3.400.531 | 613 M $ | ||
| 21:59:53 | 180,10 $ | 248 | 44.665 $ | 3.400.268 | 613 M $ | ||
| 21:59:53 | 180,11 $ | 100 | 18.011 $ | 3.400.020 | 613 M $ | ||
| 21:59:52 | 180,16 $ | 100 | 18.016 $ | 3.399.920 | 613 M $ |
2
3
4
...
160
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
