Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Tesla
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,24 € / 3,26 € |
HG7RQV
| |
| Call | 15,1 | 1,08 € / 1,10 € |
HS67J4
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,32 € / 0,33 € |
HS4K2G
| |
| Put | 15,5 | 1,02 € / 1,04 € |
HS6CXU
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HG7RQV
,
HS4K2G
,
HS67J4
,
HS6CXU
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Tesla
Aktie
WKN: A1CX3T ISIN: US88160R1014 US-Symbol: TSLA
162.5
162,80
€
+0,30 €
+0,18%
14:36:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,17 Mrd.
Marktkapitalisierung *
515,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 174,72 $ | 3.148.327 | 550 M $ | 11.378.405 | 1,98 Mrd $ | ||
| 22:00:00 | 174,72 $ | 3.148.327 | 550 M $ | 8.230.078 | 1,43 Mrd $ | ||
| 21:59:59 | 174,78 $ | 200 | 34.956 $ | 5.081.751 | 878 M $ | ||
| 21:59:59 | 174,77 $ | 100 | 17.477 $ | 5.081.551 | 878 M $ | ||
| 21:59:59 | 174,77 $ | 100 | 17.477 $ | 5.081.451 | 878 M $ | ||
| 21:59:59 | 174,76 $ | 139 | 24.292 $ | 5.081.351 | 878 M $ | ||
| 21:59:59 | 174,76 $ | 279 | 48.758 $ | 5.081.212 | 878 M $ | ||
| 21:59:59 | 174,76 $ | 100 | 17.476 $ | 5.080.933 | 878 M $ | ||
| 21:59:59 | 174,68 $ | 100 | 17.468 $ | 5.080.833 | 878 M $ | ||
| 21:59:59 | 174,68 $ | 100 | 17.468 $ | 5.080.733 | 878 M $ | ||
| 21:59:59 | 174,69 $ | 100 | 17.469 $ | 5.080.633 | 878 M $ | ||
| 21:59:59 | 174,78 $ | 100 | 17.478 $ | 5.080.533 | 878 M $ | ||
| 21:59:59 | 174,78 $ | 200 | 34.956 $ | 5.080.433 | 878 M $ | ||
| 21:59:59 | 174,78 $ | 200 | 34.956 $ | 5.080.233 | 878 M $ | ||
| 21:59:59 | 174,78 $ | 500 | 87 T $ | 5.080.033 | 878 M $ | ||
| 21:59:59 | 174,78 $ | 100 | 17.478 $ | 5.079.533 | 878 M $ | ||
| 21:59:59 | 174,77 $ | 350 | 61 T $ | 5.079.433 | 878 M $ | ||
| 21:59:59 | 174,77 $ | 100 | 17.477 $ | 5.079.083 | 878 M $ | ||
| 21:59:59 | 174,77 $ | 100 | 17.477 $ | 5.078.983 | 878 M $ | ||
| 21:59:59 | 174,77 $ | 100 | 17.477 $ | 5.078.883 | 878 M $ | ||
| 21:59:59 | 174,77 $ | 100 | 17.477 $ | 5.078.783 | 878 M $ | ||
| 21:59:59 | 174,77 $ | 100 | 17.477 $ | 5.078.683 | 878 M $ | ||
| 21:59:59 | 174,76 $ | 1.556 | 272 T $ | 5.078.583 | 878 M $ | ||
| 21:59:59 | 174,76 $ | 1.444 | 252 T $ | 5.077.027 | 878 M $ | ||
| 21:59:59 | 174,76 $ | 1.816 | 317 T $ | 5.075.583 | 877 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.073.767 | 877 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.073.667 | 877 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.073.567 | 877 M $ | ||
| 21:59:59 | 174,72 $ | 2.900 | 0,51 M $ | 5.073.467 | 877 M $ | ||
| 21:59:59 | 174,72 $ | 100 | 17.472 $ | 5.070.567 | 876 M $ | ||
| 21:59:59 | 174,71 $ | 100 | 17.471 $ | 5.070.467 | 876 M $ | ||
| 21:59:59 | 174,71 $ | 100 | 17.471 $ | 5.070.367 | 876 M $ | ||
| 21:59:59 | 174,68 $ | 100 | 17.468 $ | 5.070.267 | 876 M $ | ||
| 21:59:59 | 174,68 $ | 100 | 17.468 $ | 5.070.167 | 876 M $ | ||
| 21:59:59 | 174,68 $ | 100 | 17.468 $ | 5.070.067 | 876 M $ | ||
| 21:59:59 | 174,68 $ | 100 | 17.468 $ | 5.069.967 | 876 M $ | ||
| 21:59:59 | 174,68 $ | 100 | 17.468 $ | 5.069.867 | 876 M $ | ||
| 21:59:59 | 174,69 $ | 100 | 17.469 $ | 5.069.767 | 876 M $ | ||
| 21:59:59 | 174,71 $ | 100 | 17.471 $ | 5.069.667 | 876 M $ | ||
| 21:59:59 | 174,71 $ | 100 | 17.471 $ | 5.069.567 | 876 M $ | ||
| 21:59:59 | 174,72 $ | 100 | 17.472 $ | 5.069.467 | 876 M $ | ||
| 21:59:59 | 174,73 $ | 100 | 17.473 $ | 5.069.367 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.069.267 | 876 M $ | ||
| 21:59:59 | 174,76 $ | 184 | 32.156 $ | 5.069.167 | 876 M $ | ||
| 21:59:59 | 174,76 $ | 1.016 | 178 T $ | 5.068.983 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.067.967 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.067.867 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.067.767 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.067.667 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.067.567 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.067.467 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.067.367 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.067.267 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.067.167 | 876 M $ | ||
| 21:59:59 | 174,76 $ | 1.200 | 210 T $ | 5.067.067 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 1.483 | 259 T $ | 5.065.867 | 876 M $ | ||
| 21:59:59 | 174,75 $ | 1.200 | 210 T $ | 5.064.384 | 875 M $ | ||
| 21:59:59 | 174,74 $ | 300 | 52 T $ | 5.063.184 | 875 M $ | ||
| 21:59:59 | 174,74 $ | 4.031 | 0,70 M $ | 5.062.884 | 875 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.058.853 | 874 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.058.753 | 874 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.058.653 | 874 M $ | ||
| 21:59:59 | 174,74 $ | 448 | 78 T $ | 5.058.553 | 874 M $ | ||
| 21:59:59 | 174,74 $ | 448 | 78 T $ | 5.058.105 | 874 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.057.657 | 874 M $ | ||
| 21:59:59 | 174,72 $ | 100 | 17.472 $ | 5.057.557 | 874 M $ | ||
| 21:59:59 | 174,72 $ | 100 | 17.472 $ | 5.057.457 | 874 M $ | ||
| 21:59:59 | 174,72 $ | 100 | 17.472 $ | 5.057.357 | 874 M $ | ||
| 21:59:59 | 174,72 $ | 100 | 17.472 $ | 5.057.257 | 874 M $ | ||
| 21:59:59 | 174,75 $ | 317 | 55 T $ | 5.057.157 | 874 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.056.840 | 874 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.056.740 | 874 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.056.640 | 874 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.056.540 | 874 M $ | ||
| 21:59:59 | 174,69 $ | 100 | 17.469 $ | 5.056.440 | 874 M $ | ||
| 21:59:59 | 174,69 $ | 101 | 17.644 $ | 5.056.340 | 874 M $ | ||
| 21:59:59 | 174,69 $ | 100 | 17.469 $ | 5.056.239 | 874 M $ | ||
| 21:59:59 | 174,70 $ | 100 | 17.470 $ | 5.056.139 | 874 M $ | ||
| 21:59:59 | 174,76 $ | 1.964 | 343 T $ | 5.056.039 | 874 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.054.075 | 874 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.053.975 | 874 M $ | ||
| 21:59:59 | 174,74 $ | 100 | 17.474 $ | 5.053.875 | 874 M $ | ||
| 21:59:59 | 174,73 $ | 100 | 17.473 $ | 5.053.775 | 874 M $ | ||
| 21:59:59 | 174,73 $ | 100 | 17.473 $ | 5.053.675 | 874 M $ | ||
| 21:59:59 | 174,72 $ | 179 | 31.275 $ | 5.053.575 | 874 M $ | ||
| 21:59:59 | 174,71 $ | 179 | 31.273 $ | 5.053.396 | 873 M $ | ||
| 21:59:59 | 174,71 $ | 100 | 17.471 $ | 5.053.217 | 873 M $ | ||
| 21:59:59 | 174,69 $ | 358 | 63 T $ | 5.053.117 | 873 M $ | ||
| 21:59:59 | 174,69 $ | 157 | 27.426 $ | 5.052.759 | 873 M $ | ||
| 21:59:59 | 174,69 $ | 100 | 17.469 $ | 5.052.602 | 873 M $ | ||
| 21:59:59 | 174,69 $ | 100 | 17.469 $ | 5.052.502 | 873 M $ | ||
| 21:59:59 | 174,69 $ | 2.716 | 474 T $ | 5.052.402 | 873 M $ | ||
| 21:59:59 | 174,70 $ | 100 | 17.470 $ | 5.049.686 | 873 M $ | ||
| 21:59:59 | 174,72 $ | 768 | 134 T $ | 5.049.586 | 873 M $ | ||
| 21:59:59 | 174,72 $ | 200 | 34.944 $ | 5.048.818 | 873 M $ | ||
| 21:59:59 | 174,72 $ | 200 | 34.944 $ | 5.048.618 | 873 M $ | ||
| 21:59:59 | 174,71 $ | 100 | 17.471 $ | 5.048.418 | 873 M $ | ||
| 21:59:59 | 174,76 $ | 357 | 62 T $ | 5.048.318 | 873 M $ | ||
| 21:59:59 | 174,76 $ | 100 | 17.476 $ | 5.047.961 | 873 M $ | ||
| 21:59:59 | 174,75 $ | 100 | 17.475 $ | 5.047.861 | 873 M $ |
2
3
4
...
188
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
