117,30 $ | -0,5759 $ | -0,49% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 117,9527 $ | 118,0597 $ | 117,1657 $ | 117,2963 $ | - | - | |
16.05.24 | 118,4559 $ | 118,6727 $ | 117,8188 $ | 117,8722 $ | - | - | |
15.05.24 | 117,0484 $ | 118,2349 $ | 116,9635 $ | 118,0753 $ | - | - | |
14.05.24 | 116,2814 $ | 116,8243 $ | 116,2005 $ | 116,7669 $ | - | - | |
13.05.24 | 116,0612 $ | 116,6405 $ | 116,0459 $ | 116,2235 $ | - | - | |
10.05.24 | 116,6358 $ | 116,8621 $ | 115,9441 $ | 116,0817 $ | - | - | |
09.05.24 | 116,0096 $ | 116,7973 $ | 115,7261 $ | 116,6445 $ | - | - | |
08.05.24 | 116,6182 $ | 116,7697 $ | 116,186 $ | 116,2469 $ | - | - | |
07.05.24 | 116,4639 $ | 117,2188 $ | 116,3163 $ | 116,7832 $ | - | - | |
06.05.24 | 115,899 $ | 116,4007 $ | 115,7508 $ | 116,1942 $ | - | - | |
03.05.24 | 115,0795 $ | 116,4436 $ | 114,8039 $ | 115,8894 $ | - | - | |
02.05.24 | 114,7273 $ | 115,1123 $ | 114,0766 $ | 115,0042 $ | - | - | |
30.04.24 | 114,7142 $ | 114,7142 $ | 113,7495 $ | 113,8907 $ | - | - | |
29.04.24 | 114,0221 $ | 114,6628 $ | 114,0186 $ | 114,5773 $ | - | - | |
26.04.24 | 113,6003 $ | 114,1783 $ | 113,4543 $ | 113,8938 $ | - | - | |
25.04.24 | 113,9325 $ | 114,0858 $ | 112,8643 $ | 113,3736 $ | - | - | |
24.04.24 | 114,5155 $ | 114,5155 $ | 113,5969 $ | 114,0501 $ | - | - | |
23.04.24 | 114,6899 $ | 115,1407 $ | 114,0277 $ | 114,6456 $ | - | - | |
22.04.24 | 114,1529 $ | 114,653 $ | 113,929 $ | 114,5566 $ | - | - | |
19.04.24 | 115,3141 $ | 115,4021 $ | 114,4031 $ | 114,5871 $ | - | - | |
18.04.24 | 115,0657 $ | 115,1842 $ | 114,0569 $ | 114,3325 $ | - | - | |
17.04.24 | 113,7293 $ | 114,9263 $ | 113,712 $ | 114,8427 $ | - | - |
1 Woche | 116,082 $ | +1,05% |
1 Monat | 114,843 $ | +2,14% |
3 Monate | 118,23 $ | -0,79% |
Lfd. Jahr | 124,841 $ | -6,04% |
1 Jahr | 128,862 $ | -8,98% |
3 Jahre | 156,796 $ | -25,19% |
Keine Daten vorhanden |