Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,50 € | +1,87% | 42,70 € | 100 | 803 | 42,40 - 43,50 € | 16:52:56 | Hist. Kurse | |||
| 43,70 € | +1,51% | 43,05 € | 0 | 569 | 43,00 - 43,85 € | 21:43:19 | Hist. Kurse | |||
| 43,05 € | +2,14% | 42,15 € | 150 | 150 | 42,65 - 43,05 € | 11:13:06 | Hist. Kurse | |||
| 43,175 € | +1,05% | 42,725 € | 0 | 0 | 42,60 - 43,875 € | 22:59:25 | Hist. Kurse | |||
Xetra | 43,30 € | +0,81% | 42,95 € | 5.985 | 13.411 | 42,95 - 43,90 € | 17:35:16 | Hist. Kurse | |||
Stuttgart | 42,80 € | +0,71% | 42,50 € | 0 | 22 | 42,80 - 42,80 € | 21:55:33 | Hist. Kurse | |||
Frankfurt | 43,30 € | +3,84% | 41,70 € | 20 | 20 | 42,50 - 43,30 € | 09:58:18 | Hist. Kurse | |||
Düsseldorf | 42,70 € | G | +0,95% | 42,30 € | 0 | 0 | 42,40 - 43,45 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 42,55 € | G | +2,04% | 41,70 € | 0 | 0 | 42,55 - 42,55 € | 08:16:10 | Hist. Kurse | ||
Hannover | 42,55 € | G | +2,04% | 41,70 € | 0 | 0 | 42,55 - 42,55 € | 08:16:02 | Hist. Kurse | ||
München | 42,50 € | +1,92% | 41,70 € | 0 | 0 | 42,50 - 42,50 € | 08:00:02 | Hist. Kurse | |||
Berlin | 43,20 € | -T | +1,17% | 42,70 € | 0 | 0 | 42,65 - 43,55 € | 21:52:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 92 | 42,90 € | 43,70 € | 92 | 1,86% | 21:59:48 | |
| 120 | 42,75 € | 43,60 € | 120 | 1,99% | 22:00:03 | |
| 0 | 42,75 € | 43,60 € | 0 | 1,99% | 22:59:25 | |
| 100 | 42,75 € | 43,70 € | 100 | 2,22% | 21:59:47 | |
| | | | | |
Gesamtvolumen | 21.080 Stück | Höchster Spread (Tradegate) | 2,22% | |
Gesamtumsatz | 913.337 € | Niedrigster Spread (Gettex) | 1,86% | |
Tageshoch (Xetra, 16:54:39) | 43,90 € | |||
Tagestief (Tradegate, 08:07:54) | 42,40 € |
Gesamtvolumen | 20.930 Stück | Höchster Spread (Tradegate) | 2,22% | |
Gesamtumsatz | 906.879 € | Niedrigster Spread (Gettex) | 1,86% | |
Tageshoch (Xetra, 16:54:39) | 43,90 € | |||
Tagestief (Tradegate, 08:07:54) | 42,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |