Top-News
Orderbuch Stratec SE
Aktie
WKN: STRA55 ISIN: DE000STRA555
42.6
41,35
€
-1,25 €
-2,93%
08.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
12,16 Mio.
Marktkapitalisierung *
529,57 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 08.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 41,50 € | 58 | 2.407 € | 6.598 | 275 T € | ||
| 17:35:03 | 41,50 € | 58 | 2.407 € | 6.540 | 273 T € | ||
| 17:35:02 | 41,50 € | 3.129 | 130 T € | 6.482 | 271 T € | ||
| 17:29:40 | 41,75 € | 13 | 543 € | 3.353 | 141 T € | ||
| 17:29:40 | 41,75 € | 31 | 1.294 € | 3.340 | 140 T € | ||
| 17:29:28 | 41,75 € | 25 | 1.044 € | 3.309 | 139 T € | ||
| 17:29:28 | 41,75 € | 20 | 835 € | 3.284 | 138 T € | ||
| 17:29:28 | 41,75 € | 11 | 459 € | 3.264 | 137 T € | ||
| 17:27:39 | 41,75 € | 41 | 1.712 € | 3.253 | 137 T € | ||
| 17:27:39 | 41,80 € | 22 | 920 € | 3.212 | 135 T € | ||
| 17:27:09 | 41,75 € | 15 | 626 € | 3.190 | 134 T € | ||
| 17:27:09 | 41,75 € | 5 | 209 € | 3.175 | 133 T € | ||
| 17:27:09 | 41,75 € | 9 | 376 € | 3.170 | 133 T € | ||
| 17:27:09 | 41,75 € | 10 | 418 € | 3.161 | 133 T € | ||
| 17:27:09 | 41,75 € | 10 | 418 € | 3.151 | 132 T € | ||
| 17:27:09 | 41,75 € | 9 | 376 € | 3.141 | 132 T € | ||
| 17:27:09 | 41,75 € | 11 | 459 € | 3.132 | 131 T € | ||
| 17:27:09 | 41,75 € | 10 | 418 € | 3.121 | 131 T € | ||
| 17:27:09 | 41,75 € | 25 | 1.044 € | 3.111 | 131 T € | ||
| 17:27:09 | 41,70 € | 55 | 2.294 € | 3.086 | 130 T € | ||
| 17:26:57 | 41,65 € | 2 | 83 € | 3.031 | 127 T € | ||
| 17:26:55 | 41,65 € | 24 | 1.000 € | 3.029 | 127 T € | ||
| 17:26:55 | 41,65 € | 32 | 1.333 € | 3.005 | 126 T € | ||
| 17:26:53 | 41,65 € | 10 | 417 € | 2.973 | 125 T € | ||
| 17:26:53 | 41,65 € | 4 | 167 € | 2.963 | 124 T € | ||
| 17:26:53 | 41,65 € | 24 | 1.000 € | 2.959 | 124 T € | ||
| 17:26:53 | 41,65 € | 13 | 541 € | 2.935 | 123 T € | ||
| 17:26:53 | 41,65 € | 35 | 1.458 € | 2.922 | 123 T € | ||
| 17:26:53 | 41,65 € | 166 | 6.914 € | 2.887 | 121 T € | ||
| 17:22:21 | 41,60 € | 15 | 624 € | 2.721 | 114 T € | ||
| 17:22:21 | 41,60 € | 33 | 1.373 € | 2.706 | 114 T € | ||
| 17:15:02 | 41,60 € | 33 | 1.373 € | 2.673 | 112 T € | ||
| 17:07:15 | 41,60 € | 6 | 250 € | 2.640 | 111 T € | ||
| 17:07:15 | 41,60 € | 6 | 250 € | 2.634 | 111 T € | ||
| 17:06:30 | 41,60 € | 60 | 2.496 € | 2.628 | 110 T € | ||
| 17:06:30 | 41,60 € | 11 | 458 € | 2.568 | 108 T € | ||
| 17:06:28 | 41,60 € | 6 | 250 € | 2.557 | 108 T € | ||
| 17:06:28 | 41,55 € | 11 | 457 € | 2.551 | 107 T € | ||
| 17:06:12 | 41,50 € | 12 | 498 € | 2.540 | 107 T € | ||
| 17:04:33 | 41,50 € | 12 | 498 € | 2.528 | 106 T € | ||
| 16:59:45 | 41,50 € | 5 | 208 € | 2.516 | 106 T € | ||
| 16:59:45 | 41,50 € | 5 | 208 € | 2.511 | 106 T € | ||
| 16:59:45 | 41,50 € | 39 | 1.619 € | 2.506 | 105 T € | ||
| 16:59:42 | 41,50 € | 1 | 42 € | 2.467 | 104 T € | ||
| 16:59:42 | 41,50 € | 1 | 42 € | 2.466 | 104 T € | ||
| 16:59:42 | 41,50 € | 1 | 42 € | 2.465 | 104 T € | ||
| 16:59:42 | 41,50 € | 2 | 83 € | 2.464 | 104 T € | ||
| 16:59:42 | 41,50 € | 11 | 457 € | 2.462 | 104 T € | ||
| 16:56:20 | 41,55 € | 15 | 623 € | 2.451 | 103 T € | ||
| 16:56:20 | 41,55 € | 40 | 1.662 € | 2.436 | 102 T € | ||
| 16:56:18 | 41,50 € | 2 | 83 € | 2.396 | 101 T € | ||
| 16:56:18 | 41,50 € | 2 | 83 € | 2.394 | 101 T € | ||
| 16:56:18 | 41,50 € | 50 | 2.075 € | 2.392 | 101 T € | ||
| 16:56:15 | 41,55 € | 9 | 374 € | 2.342 | 99 T € | ||
| 16:56:15 | 41,50 € | 48 | 1.992 € | 2.333 | 98 T € | ||
| 16:56:15 | 41,50 € | 6 | 249 € | 2.285 | 96 T € | ||
| 16:56:15 | 41,50 € | 12 | 498 € | 2.279 | 96 T € | ||
| 16:56:15 | 41,50 € | 12 | 498 € | 2.267 | 95 T € | ||
| 16:56:15 | 41,50 € | 48 | 1.992 € | 2.255 | 95 T € | ||
| 16:54:43 | 41,45 € | 10 | 415 € | 2.207 | 93 T € | ||
| 16:51:35 | 41,45 € | 72 | 2.984 € | 2.197 | 93 T € | ||
| 16:51:28 | 41,45 € | 4 | 166 € | 2.125 | 90 T € | ||
| 16:51:27 | 41,50 € | 13 | 540 € | 2.121 | 89 T € | ||
| 16:51:27 | 41,45 € | 102 | 4.228 € | 2.108 | 89 T € | ||
| 16:51:27 | 41,40 € | 31 | 1.283 € | 2.006 | 85 T € | ||
| 16:51:27 | 41,40 € | 2 | 83 € | 1.975 | 83 T € | ||
| 16:51:27 | 41,40 € | 12 | 497 € | 1.973 | 83 T € | ||
| 16:51:27 | 41,40 € | 45 | 1.863 € | 1.961 | 83 T € | ||
| 16:51:27 | 41,40 € | 45 | 1.863 € | 1.916 | 81 T € | ||
| 16:51:27 | 41,40 € | 45 | 1.863 € | 1.871 | 79 T € | ||
| 16:51:26 | 41,40 € | 45 | 1.863 € | 1.826 | 77 T € | ||
| 16:51:26 | 41,45 € | 37 | 1.534 € | 1.781 | 75 T € | ||
| 16:47:48 | 41,55 € | 9 | 374 € | 1.744 | 74 T € | ||
| 16:47:48 | 41,55 € | 3 | 125 € | 1.735 | 73 T € | ||
| 16:31:55 | 41,50 € | 28 | 1.162 € | 1.732 | 73 T € | ||
| 16:29:43 | 41,25 € | 2 | 83 € | 1.704 | 72 T € | ||
| 16:15:51 | 41,45 € | 21 | 870 € | 1.702 | 72 T € | ||
| 16:15:51 | 41,35 € | 2 | 83 € | 1.681 | 71 T € | ||
| 16:15:51 | 41,35 € | 59 | 2.440 € | 1.679 | 71 T € | ||
| 16:15:51 | 41,35 € | 2 | 83 € | 1.620 | 69 T € | ||
| 16:15:50 | 41,35 € | 41 | 1.695 € | 1.618 | 69 T € | ||
| 16:15:50 | 41,35 € | 2 | 83 € | 1.577 | 67 T € | ||
| 15:51:10 | 41,55 € | 14 | 582 € | 1.575 | 67 T € | ||
| 15:51:10 | 41,50 € | 13 | 540 € | 1.561 | 66 T € | ||
| 15:51:10 | 41,50 € | 87 | 3.611 € | 1.548 | 66 T € | ||
| 15:51:10 | 41,50 € | 9 | 374 € | 1.461 | 62 T € | ||
| 15:51:10 | 41,45 € | 63 | 2.611 € | 1.452 | 62 T € | ||
| 15:22:02 | 41,35 € | 17 | 703 € | 1.389 | 59 T € | ||
| 15:22:01 | 41,40 € | 3 | 124 € | 1.372 | 58 T € | ||
| 15:22:01 | 41,40 € | 16 | 662 € | 1.369 | 58 T € | ||
| 15:22:01 | 41,40 € | 12 | 497 € | 1.353 | 58 T € | ||
| 15:22:01 | 41,40 € | 39 | 1.615 € | 1.341 | 57 T € | ||
| 14:43:36 | 41,85 € | 2 | 84 € | 1.302 | 55 T € | ||
| 14:43:36 | 42,00 € | 40 | 1.680 € | 1.300 | 55 T € | ||
| 14:43:36 | 41,85 € | 10 | 419 € | 1.260 | 54 T € | ||
| 14:43:35 | 41,85 € | 2 | 84 € | 1.250 | 53 T € | ||
| 14:43:35 | 41,95 € | 155 | 6.502 € | 1.248 | 53 T € | ||
| 14:43:35 | 41,95 € | 2 | 84 € | 1.093 | 46.725 € | ||
| 14:43:35 | 41,95 € | 4 | 168 € | 1.091 | 46.641 € | ||
| 14:43:35 | 41,95 € | 42 | 1.762 € | 1.087 | 46.473 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
