Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 76,10 € | 0 | 0 € | 1.755 | 134 T € | ||
21:45:05 | 76,10 € | 0 | 0 € | 1.755 | 134 T € | ||
21:00:03 | 76,10 € | 0 | 0 € | 1.755 | 134 T € | ||
20:01:06 | 76,10 € | 0 | 0 € | 1.755 | 134 T € | ||
19:00:05 | 76,10 € | 0 | 0 € | 1.755 | 134 T € | ||
18:00:02 | 76,10 € | 0 | 0 € | 1.755 | 134 T € | ||
17:00:10 | 76,20 € | 0 | 0 € | 1.755 | 134 T € | ||
16:00:07 | 76,65 € | 0 | 0 € | 1.755 | 134 T € | ||
15:11:22 | 72,75 € | 100 | 7.275 € | 1.755 | 134 T € | ||
15:11:16 | 72,65 € | 100 | 7.265 € | 1.655 | 127 T € | ||
15:00:06 | 72,25 € | 0 | 0 € | 1.555 | 120 T € | ||
14:45:03 | 72,70 € | 0 | 0 € | 1.555 | 120 T € | ||
14:41:50 | 72,45 € | 30 | 2.174 € | 1.555 | 120 T € | ||
14:41:46 | 72,35 € | 30 | 2.171 € | 1.525 | 118 T € | ||
14:39:34 | 72,30 € | 80 | 5.784 € | 1.495 | 115 T € | ||
14:30:07 | 72,65 € | 0 | 0 € | 1.415 | 110 T € | ||
14:15:05 | 72,90 € | 0 | 0 € | 1.415 | 110 T € | ||
14:00:02 | 72,80 € | 0 | 0 € | 1.415 | 110 T € | ||
13:46:00 | 69,30 € | 140 | 9.702 € | 1.415 | 110 T € | ||
13:45:06 | 70,00 € | 0 | 0 € | 1.275 | 100 T € | ||
13:43:21 | 70,70 € | 100 | 7.070 € | 1.275 | 100 T € | ||
13:31:27 | 74,05 € | 100 | 7.405 € | 1.175 | 93 T € | ||
13:15:13 | 79,50 € | 0 | 0 € | 1.075 | 85 T € | ||
13:05:07 | 79,50 € | 0 | 0 € | 1.075 | 85 T € | ||
12:45:05 | 79,15 € | 0 | 0 € | 1.075 | 85 T € | ||
12:30:07 | 79,10 € | 0 | 0 € | 1.075 | 85 T € | ||
12:15:05 | 79,05 € | 0 | 0 € | 1.075 | 85 T € | ||
12:00:06 | 79,20 € | 0 | 0 € | 1.075 | 85 T € | ||
11:49:02 | 79,30 € | 150 | 11.895 € | 1.075 | 85 T € | ||
11:48:54 | 79,30 € | 200 | 15.860 € | 925 | 73 T € | ||
11:48:50 | 79,30 € | 500 | 39.650 € | 725 | 58 T € | ||
11:45:07 | 79,20 € | 0 | 0 € | 225 | 17.965 € | ||
11:30:09 | 79,30 € | 0 | 0 € | 225 | 17.965 € | ||
11:15:06 | 79,40 € | 0 | 0 € | 225 | 17.965 € | ||
11:01:26 | 79,60 € | 25 | 1.990 € | 225 | 17.965 € | ||
11:00:07 | 79,30 € | 0 | 0 € | 200 | 15.975 € | ||
10:45:06 | 79,70 € | 0 | 0 € | 200 | 15.975 € | ||
10:42:41 | 79,85 € | 100 | 7.985 € | 200 | 15.975 € | ||
10:42:35 | 79,90 € | 100 | 7.990 € | 100 | 7.990 € | ||
10:30:07 | 79,80 € | 0 | 0 € | 0 | 0 € | ||
10:15:03 | 78,60 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 78,35 € | 0 | 0 € | 0 | 0 € | ||
09:51:02 | 78,55 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 78,35 € | 0 | 0 € | 0 | 0 € | ||
09:15:17 | 78,00 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 78,40 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 77,20 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 77,20 € | 0 | 0 € | 0 | 0 € | ||
08:30:01 | 77,20 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 77,25 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 77,25 € | 0 | 0 € | 0 | 0 € |