Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:11 | 75,15 € | 0 | 0 € | 100 | 7.515 € | ||
15:00:07 | 75,40 € | 0 | 0 € | 100 | 7.515 € | ||
14:45:02 | 75,30 € | 0 | 0 € | 100 | 7.515 € | ||
14:30:05 | 75,20 € | 0 | 0 € | 100 | 7.515 € | ||
14:15:04 | 75,35 € | 0 | 0 € | 100 | 7.515 € | ||
14:00:04 | 75,35 € | 0 | 0 € | 100 | 7.515 € | ||
13:45:03 | 75,20 € | 0 | 0 € | 100 | 7.515 € | ||
13:44:45 | 75,15 € | 100 | 7.515 € | 100 | 7.515 € | ||
13:30:11 | 75,40 € | 0 | 0 € | 0 | 0 € | ||
13:15:06 | 75,45 € | 0 | 0 € | 0 | 0 € | ||
13:05:03 | 75,60 € | 0 | 0 € | 0 | 0 € | ||
12:45:05 | 75,45 € | 0 | 0 € | 0 | 0 € | ||
12:30:06 | 75,60 € | 0 | 0 € | 0 | 0 € | ||
12:15:05 | 75,60 € | 0 | 0 € | 0 | 0 € | ||
12:00:05 | 75,30 € | 0 | 0 € | 0 | 0 € | ||
11:45:02 | 75,40 € | 0 | 0 € | 0 | 0 € | ||
11:30:07 | 75,40 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 75,30 € | 0 | 0 € | 0 | 0 € | ||
11:00:03 | 75,15 € | 0 | 0 € | 0 | 0 € | ||
10:45:01 | 75,30 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 75,15 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 75,00 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 75,15 € | 0 | 0 € | 0 | 0 € | ||
09:46:21 | 75,45 € | 0 | 0 € | 0 | 0 € | ||
09:30:05 | 75,15 € | 0 | 0 € | 0 | 0 € | ||
09:15:12 | 75,20 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 75,40 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 75,55 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 75,50 € | 0 | 0 € | 0 | 0 € | ||
08:30:02 | 75,50 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 75,50 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 75,50 € | 0 | 0 € | 0 | 0 € |