Top-News
Orderbuch Silber COMEX Future
31.98325
| 31,7159 $ | -0,84% | -0,2674 $ |
Typ: Rohstoff
Times & Sales: Ariva Indikation
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:34:23 | 31,7159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:33:23 | 31,7093 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:32:25 | 31,7038 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:31:24 | 31,6767 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:30:35 | 31,6669 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:29:22 | 31,6729 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:28:24 | 31,6698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:27:22 | 31,6624 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:26:25 | 31,6601 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:25:24 | 31,6439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:24:25 | 31,6273 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:23:22 | 31,6162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:22:27 | 31,6389 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:21:24 | 31,661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:20:27 | 31,6711 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:19:23 | 31,6427 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:18:23 | 31,6581 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:23 | 31,6780 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:23 | 31,6646 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:26 | 31,6663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:22 | 31,659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:22 | 31,6283 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:23 | 31,5771 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:23 | 31,5368 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:24 | 31,5437 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:22 | 31,5653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:28 | 31,5559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:23 | 31,5282 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:23 | 31,5252 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:26 | 31,5146 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:23 | 31,5052 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:23 | 31,4802 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:23 | 31,4767 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:22 | 31,4677 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:32 | 31,4878 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:59:22 | 31,4857 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:58:23 | 31,4686 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:57:23 | 31,4915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:56:23 | 31,4808 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:55:26 | 31,4289 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:54:22 | 31,4102 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:53:23 | 31,4258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:52:22 | 31,3963 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:51:22 | 31,4097 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:50:26 | 31,4675 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:49:22 | 31,4763 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:48:23 | 31,5013 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:47:22 | 31,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:46:23 | 31,4924 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:45:25 | 31,5029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:44:22 | 31,5463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:43:22 | 31,5502 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:42:24 | 31,5734 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:41:22 | 31,5803 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:40:25 | 31,5740 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:39:23 | 31,5484 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:38:24 | 31,5661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:37:22 | 31,5807 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:36:23 | 31,6016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:35:23 | 31,5959 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:34:28 | 31,565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:33:23 | 31,5925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:32:22 | 31,5788 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:31:22 | 31,5293 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:30:29 | 31,5114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:23 | 31,5067 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:22 | 31,5179 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:23 | 31,5211 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:22 | 31,5192 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:23 | 31,5137 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:23 | 31,5111 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:22 | 31,4989 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:21 | 31,5257 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:22 | 31,5104 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:28 | 31,5499 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:22 | 31,5706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:27 | 31,563 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:22 | 31,5781 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:22 | 31,5876 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:26 | 31,5199 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:23 | 31,5151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:22 | 31,5026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:22 | 31,4999 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:23 | 31,4943 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:23 | 31,5008 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:24 | 31,4906 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:21 | 31,5345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:21 | 31,5434 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:21 | 31,5616 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:22 | 31,5478 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:21 | 31,5392 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:21 | 31,5963 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:21 | 31,5634 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:01:22 | 31,6421 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
