Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,04 € / 1,07 € |
SQ0K8M
| | Put | 5,1 | 1,02 € / 1,05 € |
SQ7SNN
| |
Call | 10,1 | 0,51 € / 0,54 € |
SU3HLG
| | Put | 9,4 | 0,55 € / 0,58 € |
SH4QY8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 52,84 € | 0 | 0 € | 210 | 11.013 € | ||
21:50:04 | 52,86 € | 0 | 0 € | 210 | 11.013 € | ||
21:45:09 | 52,84 € | 0 | 0 € | 210 | 11.013 € | ||
21:35:05 | 52,86 € | 0 | 0 € | 210 | 11.013 € | ||
21:10:31 | 52,88 € | 0 | 0 € | 210 | 11.013 € | ||
21:05:06 | 52,88 € | 0 | 0 € | 210 | 11.013 € | ||
21:00:09 | 52,88 € | 0 | 0 € | 210 | 11.013 € | ||
20:55:32 | 52,86 € | 0 | 0 € | 210 | 11.013 € | ||
20:50:04 | 52,86 € | 0 | 0 € | 210 | 11.013 € | ||
20:10:33 | 52,88 € | 0 | 0 € | 210 | 11.013 € | ||
20:05:05 | 52,88 € | 0 | 0 € | 210 | 11.013 € | ||
20:01:06 | 52,88 € | 0 | 0 € | 210 | 11.013 € | ||
19:55:32 | 52,90 € | 0 | 0 € | 210 | 11.013 € | ||
19:50:02 | 52,90 € | 0 | 0 € | 210 | 11.013 € | ||
19:10:02 | 52,86 € | 0 | 0 € | 210 | 11.013 € | ||
19:05:06 | 52,86 € | 0 | 0 € | 210 | 11.013 € | ||
19:00:10 | 52,86 € | 0 | 0 € | 210 | 11.013 € | ||
18:55:32 | 52,88 € | 0 | 0 € | 210 | 11.013 € | ||
18:50:02 | 52,86 € | 0 | 0 € | 210 | 11.013 € | ||
18:10:34 | 52,82 € | 0 | 0 € | 210 | 11.013 € | ||
18:05:02 | 52,82 € | 0 | 0 € | 210 | 11.013 € | ||
18:00:07 | 52,82 € | 0 | 0 € | 210 | 11.013 € | ||
17:55:33 | 52,82 € | 0 | 0 € | 210 | 11.013 € | ||
17:50:01 | 52,82 € | 0 | 0 € | 210 | 11.013 € | ||
17:10:35 | 53,00 € | 0 | 0 € | 210 | 11.013 € | ||
17:05:07 | 52,98 € | 0 | 0 € | 210 | 11.013 € | ||
17:00:12 | 53,00 € | 0 | 0 € | 210 | 11.013 € | ||
16:55:33 | 53,00 € | 0 | 0 € | 210 | 11.013 € | ||
16:10:34 | 52,98 € | 0 | 0 € | 210 | 11.013 € | ||
16:05:04 | 53,02 € | 0 | 0 € | 210 | 11.013 € | ||
16:00:15 | 52,90 € | 0 | 0 € | 210 | 11.013 € | ||
15:05:03 | 52,58 € | 0 | 0 € | 210 | 11.013 € | ||
15:00:11 | 52,58 € | 0 | 0 € | 210 | 11.013 € | ||
14:55:32 | 52,56 € | 0 | 0 € | 210 | 11.013 € | ||
14:50:03 | 52,56 € | 0 | 0 € | 210 | 11.013 € | ||
14:45:08 | 52,60 € | 0 | 0 € | 210 | 11.013 € | ||
14:40:36 | 52,66 € | 0 | 0 € | 210 | 11.013 € | ||
14:35:07 | 52,58 € | 0 | 0 € | 210 | 11.013 € | ||
14:30:13 | 52,54 € | 0 | 0 € | 210 | 11.013 € | ||
14:26:54 | 52,42 € | 150 | 7.863 € | 210 | 11.013 € | ||
14:20:03 | 52,42 € | 0 | 0 € | 60 | 3.150 € | ||
14:15:10 | 52,40 € | 0 | 0 € | 60 | 3.150 € | ||
14:08:31 | 52,36 € | 15 | 785 € | 60 | 3.150 € | ||
14:05:06 | 52,40 € | 0 | 0 € | 45 | 2.365 € | ||
14:00:12 | 52,40 € | 0 | 0 € | 45 | 2.365 € | ||
13:55:32 | 52,40 € | 0 | 0 € | 45 | 2.365 € | ||
13:50:03 | 52,42 € | 0 | 0 € | 45 | 2.365 € | ||
13:45:08 | 52,42 € | 0 | 0 € | 45 | 2.365 € | ||
13:35:05 | 52,44 € | 0 | 0 € | 45 | 2.365 € | ||
13:30:14 | 52,40 € | 0 | 0 € | 45 | 2.365 € | ||
13:20:03 | 52,38 € | 0 | 0 € | 45 | 2.365 € | ||
13:16:41 | 52,40 € | 15 | 786 € | 45 | 2.365 € | ||
13:15:13 | 52,42 € | 0 | 0 € | 30 | 1.579 € | ||
13:05:09 | 52,40 € | 0 | 0 € | 30 | 1.579 € | ||
12:50:02 | 52,34 € | 0 | 0 € | 30 | 1.579 € | ||
12:45:05 | 52,34 € | 0 | 0 € | 30 | 1.579 € | ||
12:40:32 | 52,34 € | 0 | 0 € | 30 | 1.579 € | ||
12:35:16 | 52,36 € | 0 | 0 € | 30 | 1.579 € | ||
12:30:11 | 52,36 € | 0 | 0 € | 30 | 1.579 € | ||
12:25:33 | 52,32 € | 0 | 0 € | 30 | 1.579 € | ||
12:20:04 | 52,30 € | 0 | 0 € | 30 | 1.579 € | ||
12:15:08 | 52,26 € | 0 | 0 € | 30 | 1.579 € | ||
12:10:34 | 52,28 € | 0 | 0 € | 30 | 1.579 € | ||
12:05:06 | 52,26 € | 0 | 0 € | 30 | 1.579 € | ||
12:00:08 | 52,38 € | 0 | 0 € | 30 | 1.579 € | ||
11:55:32 | 52,38 € | 0 | 0 € | 30 | 1.579 € | ||
11:50:04 | 52,40 € | 0 | 0 € | 30 | 1.579 € | ||
11:45:08 | 52,38 € | 0 | 0 € | 30 | 1.579 € | ||
11:44:08 | 52,38 € | 2 | 105 € | 30 | 1.579 € | ||
11:35:11 | 52,40 € | 2 | 105 € | 28 | 1.474 € | ||
11:30:11 | 52,40 € | 0 | 0 € | 26 | 1.369 € | ||
11:25:34 | 52,36 € | 0 | 0 € | 26 | 1.369 € | ||
11:20:03 | 52,34 € | 0 | 0 € | 26 | 1.369 € | ||
11:15:04 | 52,36 € | 0 | 0 € | 26 | 1.369 € | ||
11:10:32 | 52,38 € | 0 | 0 € | 26 | 1.369 € | ||
11:05:05 | 52,36 € | 0 | 0 € | 26 | 1.369 € | ||
11:00:07 | 52,34 € | 0 | 0 € | 26 | 1.369 € | ||
10:55:32 | 52,34 € | 0 | 0 € | 26 | 1.369 € | ||
10:50:03 | 52,34 € | 0 | 0 € | 26 | 1.369 € | ||
10:45:05 | 52,30 € | 0 | 0 € | 26 | 1.369 € | ||
10:40:33 | 52,28 € | 0 | 0 € | 26 | 1.369 € | ||
10:35:02 | 52,26 € | 0 | 0 € | 26 | 1.369 € | ||
10:30:12 | 52,30 € | 0 | 0 € | 26 | 1.369 € | ||
10:25:33 | 52,32 € | 0 | 0 € | 26 | 1.369 € | ||
10:20:02 | 52,26 € | 0 | 0 € | 26 | 1.369 € | ||
10:15:03 | 52,28 € | 0 | 0 € | 26 | 1.369 € | ||
10:10:03 | 52,24 € | 0 | 0 € | 26 | 1.369 € | ||
10:05:02 | 52,24 € | 0 | 0 € | 26 | 1.369 € | ||
10:00:04 | 52,30 € | 0 | 0 € | 26 | 1.369 € | ||
09:55:01 | 52,32 € | 0 | 0 € | 26 | 1.369 € | ||
09:52:36 | 52,30 € | 0 | 0 € | 26 | 1.369 € | ||
09:51:02 | 52,30 € | 0 | 0 € | 26 | 1.369 € | ||
09:40:55 | 52,44 € | 0 | 0 € | 26 | 1.369 € | ||
09:40:06 | 52,44 € | 0 | 0 € | 26 | 1.369 € | ||
09:31:10 | 52,36 € | 4 | 209 € | 26 | 1.369 € | ||
09:30:11 | 52,36 € | 0 | 0 € | 22 | 1.160 € | ||
09:25:34 | 52,44 € | 0 | 0 € | 22 | 1.160 € | ||
09:20:04 | 52,50 € | 0 | 0 € | 22 | 1.160 € | ||
09:15:19 | 52,48 € | 0 | 0 € | 22 | 1.160 € | ||
09:05:06 | 52,76 € | 0 | 0 € | 22 | 1.160 € |