Top-News
Attraktive Knock-Outs auf Siemens Healthineers AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,04 € / 1,05 € |
SB7SLN
| |
| Call | 10,1 | 0,50 € / 0,51 € |
SU3C6S
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,03 € / 1,04 € |
SF7UFN
| |
| Put | 9,0 | 0,56 € / 0,57 € |
SN9D07
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Healthineers AG
Aktie
WKN: SHL100 ISIN: DE000SHL1006 US-Symbol: SEMHF
51.86
52,00
€
+0,14 €
+0,27%
10:50:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,12 Mrd.
Marktkapitalisierung *
58,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,09:
VM5KAA
Orderbuch, Stand 11:56:00
| Brief | Anzahl | Stück | Verkauforders | |
| 52,20 € | 7 | 9.079 | ||
| 52,180 € | 5 | 1.274 | ||
| 52,160 € | 5 | 2.673 | ||
| 52,140 € | 8 | 1.619 | ||
| 52,120 € | 7 | 4.936 | ||
| 52,10 € | 7 | 881 | ||
| 52,080 € | 7 | 877 | ||
| 52,060 € | 8 | 988 | ||
| 52,040 € | 8 | 1.027 | ||
| 52,020 € | 5 | 722 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 51,980 € | 7 | 1.494 | ||
| 51,960 € | 8 | 962 | ||
| 51,940 € | 7 | 927 | ||
| 51,920 € | 11 | 5.854 | ||
| 51,90 € | 8 | 926 | ||
| 51,880 € | 8 | 1.615 | ||
| 51,860 € | 8 | 3.860 | ||
| 51,840 € | 6 | 1.112 | ||
| 51,820 € | 6 | 1.635 | ||
| 51,80 € | 5 | 1.075 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 24.076 | 1 : 0,81 | 19.460 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:54:43 | 52,04 € | 696 | 36.220 € | 70.227 | 3,65 M € | ||
| 11:54:43 | 52,04 € | 132 | 6.869 € | 69.531 | 3,61 M € | ||
| 11:53:26 | 52,02 € | 32 | 1.665 € | 69.399 | 3,60 M € | ||
| 11:50:34 | 52,00 € | 4 | 208 € | 69.367 | 3,60 M € | ||
| 11:50:34 | 52,00 € | 100 | 5.200 € | 69.363 | 3,60 M € | ||
| 11:50:34 | 52,00 € | 170 | 8.840 € | 69.263 | 3,60 M € | ||
| 11:50:34 | 52,00 € | 162 | 8.424 € | 69.093 | 3,59 M € | ||
| 11:50:03 | 52,02 € | 83 | 4.318 € | 68.931 | 3,58 M € | ||
| 11:49:36 | 52,02 € | 88 | 4.578 € | 68.848 | 3,57 M € | ||
| 11:48:03 | 52,00 € | 132 | 6.864 € | 68.760 | 3,57 M € | ||
| 11:47:32 | 52,00 € | 111 | 5.772 € | 68.628 | 3,56 M € | ||
| 11:47:28 | 52,00 € | 40 | 2.080 € | 68.517 | 3,56 M € | ||
| 11:45:41 | 51,96 € | 144 | 7.482 € | 68.477 | 3,56 M € | ||
| 11:45:30 | 51,96 € | 100 | 5.196 € | 68.333 | 3,55 M € | ||
| 11:45:29 | 51,94 € | 209 | 10.855 € | 68.233 | 3,54 M € | ||
| 11:45:22 | 51,92 € | 337 | 17.497 € | 68.024 | 3,53 M € | ||
| 11:44:54 | 51,90 € | 122 | 6.332 € | 67.687 | 3,51 M € | ||
| 11:44:08 | 51,90 € | 1.071 | 56 T € | 67.565 | 3,51 M € | ||
| 11:44:08 | 51,88 € | 350 | 18.158 € | 66.494 | 3,45 M € | ||
| 11:43:03 | 51,88 € | 202 | 10.480 € | 66.144 | 3,43 M € | ||
| 11:43:03 | 51,88 € | 105 | 5.447 € | 65.942 | 3,42 M € | ||
| 11:39:55 | 51,90 € | 11 | 571 € | 65.837 | 3,42 M € | ||
| 11:38:28 | 51,92 € | 182 | 9.449 € | 65.826 | 3,42 M € | ||
| 11:35:33 | 51,90 € | 581 | 30.154 € | 65.644 | 3,41 M € | ||
| 11:35:27 | 51,92 € | 40 | 2.077 € | 65.063 | 3,38 M € | ||
| 11:35:03 | 51,92 € | 161 | 8.359 € | 65.023 | 3,38 M € | ||
| 11:31:57 | 51,92 € | 39 | 2.025 € | 64.862 | 3,37 M € | ||
| 11:31:57 | 51,92 € | 42 | 2.181 € | 64.823 | 3,37 M € | ||
| 11:30:58 | 51,90 € | 247 | 12.819 € | 64.781 | 3,36 M € | ||
| 11:29:27 | 51,92 € | 109 | 5.659 € | 64.534 | 3,35 M € | ||
| 11:26:43 | 51,90 € | 106 | 5.501 € | 64.425 | 3,34 M € | ||
| 11:26:43 | 51,90 € | 62 | 3.218 € | 64.319 | 3,34 M € | ||
| 11:26:27 | 51,92 € | 84 | 4.361 € | 64.257 | 3,34 M € | ||
| 11:26:14 | 51,90 € | 96 | 4.982 € | 64.173 | 3,33 M € | ||
| 11:25:03 | 51,92 € | 133 | 6.905 € | 64.077 | 3,33 M € | ||
| 11:24:28 | 51,92 € | 62 | 3.219 € | 63.944 | 3,32 M € | ||
| 11:21:28 | 51,90 € | 118 | 6.124 € | 63.882 | 3,32 M € | ||
| 11:21:28 | 51,90 € | 118 | 6.124 € | 63.764 | 3,31 M € | ||
| 11:20:46 | 51,88 € | 271 | 14.059 € | 63.646 | 3,30 M € | ||
| 11:19:04 | 51,86 € | 41 | 2.126 € | 63.375 | 3,29 M € | ||
| 11:18:48 | 51,86 € | 320 | 16.595 € | 63.334 | 3,29 M € | ||
| 11:15:28 | 51,88 € | 114 | 5.914 € | 63.014 | 3,27 M € | ||
| 11:15:28 | 51,88 € | 118 | 6.122 € | 62.900 | 3,27 M € | ||
| 11:14:29 | 51,86 € | 108 | 5.601 € | 62.782 | 3,26 M € | ||
| 11:14:28 | 51,88 € | 87 | 4.514 € | 62.674 | 3,25 M € | ||
| 11:10:20 | 51,88 € | 521 | 27.029 € | 62.587 | 3,25 M € | ||
| 11:10:20 | 51,88 € | 60 | 3.113 € | 62.066 | 3,22 M € | ||
| 11:10:20 | 51,90 € | 215 | 11.159 € | 62.006 | 3,22 M € | ||
| 11:10:20 | 51,90 € | 57 | 2.958 € | 61.791 | 3,21 M € | ||
| 11:09:53 | 51,92 € | 67 | 3.479 € | 61.734 | 3,21 M € | ||
| 11:08:29 | 51,96 € | 118 | 6.131 € | 61.667 | 3,20 M € | ||
| 11:05:52 | 51,92 € | 1 | 52 € | 61.549 | 3,20 M € | ||
| 11:05:27 | 51,92 € | 8 | 415 € | 61.548 | 3,20 M € | ||
| 11:05:04 | 51,92 € | 151 | 7.840 € | 61.540 | 3,20 M € | ||
| 11:05:04 | 51,92 € | 10 | 519 € | 61.389 | 3,19 M € | ||
| 11:03:58 | 51,92 € | 38 | 1.973 € | 61.379 | 3,19 M € | ||
| 11:02:57 | 51,92 € | 195 | 10.124 € | 61.341 | 3,18 M € | ||
| 11:01:48 | 51,92 € | 29 | 1.506 € | 61.146 | 3,17 M € | ||
| 11:01:48 | 51,94 € | 91 | 4.727 € | 61.117 | 3,17 M € | ||
| 10:59:28 | 51,96 € | 122 | 6.339 € | 61.026 | 3,17 M € | ||
| 10:59:28 | 51,96 € | 180 | 9.353 € | 60.904 | 3,16 M € | ||
| 10:57:57 | 51,92 € | 810 | 42.055 € | 60.724 | 3,15 M € | ||
| 10:57:57 | 51,94 € | 223 | 11.583 € | 59.914 | 3,11 M € | ||
| 10:57:57 | 51,94 € | 206 | 10.700 € | 59.691 | 3,10 M € | ||
| 10:53:52 | 51,94 € | 67 | 3.480 € | 59.485 | 3,09 M € | ||
| 10:50:02 | 51,98 € | 5 | 260 € | 59.418 | 3,09 M € | ||
| 10:49:57 | 52,00 € | 105 | 5.460 € | 59.413 | 3,08 M € | ||
| 10:49:57 | 52,00 € | 60 | 3.120 € | 59.308 | 3,08 M € | ||
| 10:49:27 | 51,96 € | 183 | 9.509 € | 59.248 | 3,08 M € | ||
| 10:49:04 | 51,94 € | 57 | 2.961 € | 59.065 | 3,07 M € | ||
| 10:49:04 | 51,94 € | 128 | 6.648 € | 59.008 | 3,06 M € | ||
| 10:49:04 | 51,94 € | 58 | 3.013 € | 58.880 | 3,06 M € | ||
| 10:49:04 | 51,94 € | 22 | 1.143 € | 58.822 | 3,05 M € | ||
| 10:49:04 | 51,94 € | 150 | 7.791 € | 58.800 | 3,05 M € | ||
| 10:49:03 | 51,94 € | 150 | 7.791 € | 58.650 | 3,05 M € | ||
| 10:49:03 | 51,94 € | 150 | 7.791 € | 58.500 | 3,04 M € | ||
| 10:49:03 | 51,94 € | 242 | 12.569 € | 58.350 | 3,03 M € | ||
| 10:48:27 | 51,94 € | 76 | 3.947 € | 58.108 | 3,02 M € | ||
| 10:48:27 | 51,94 € | 68 | 3.532 € | 58.032 | 3,01 M € | ||
| 10:48:10 | 51,94 € | 4 | 208 € | 57.964 | 3,01 M € | ||
| 10:48:10 | 51,94 € | 385 | 19.997 € | 57.960 | 3,01 M € | ||
| 10:48:10 | 51,94 € | 67 | 3.480 € | 57.575 | 2,99 M € | ||
| 10:47:15 | 51,90 € | 228 | 11.833 € | 57.508 | 2,99 M € | ||
| 10:47:15 | 51,92 € | 282 | 14.641 € | 57.280 | 2,97 M € | ||
| 10:47:15 | 51,94 € | 588 | 30.541 € | 56.998 | 2,96 M € | ||
| 10:47:05 | 51,94 € | 241 | 12.518 € | 56.410 | 2,93 M € | ||
| 10:47:05 | 51,94 € | 28 | 1.454 € | 56.169 | 2,92 M € | ||
| 10:46:38 | 51,96 € | 192 | 9.976 € | 56.141 | 2,91 M € | ||
| 10:46:38 | 51,98 € | 287 | 14.918 € | 55.949 | 2,90 M € | ||
| 10:45:22 | 51,98 € | 83 | 4.314 € | 55.662 | 2,89 M € | ||
| 10:45:22 | 51,98 € | 33 | 1.715 € | 55.579 | 2,89 M € | ||
| 10:42:44 | 51,98 € | 93 | 4.834 € | 55.546 | 2,88 M € | ||
| 10:42:44 | 51,98 € | 158 | 8.213 € | 55.453 | 2,88 M € | ||
| 10:41:57 | 51,98 € | 20 | 1.040 € | 55.295 | 2,87 M € | ||
| 10:41:57 | 51,98 € | 534 | 27.757 € | 55.275 | 2,87 M € | ||
| 10:41:57 | 51,98 € | 3.138 | 163 T € | 54.741 | 2,84 M € | ||
| 10:38:57 | 51,96 € | 63 | 3.273 € | 51.603 | 2,68 M € | ||
| 10:33:10 | 51,92 € | 42 | 2.181 € | 51.540 | 2,68 M € | ||
| 10:33:10 | 51,92 € | 32 | 1.661 € | 51.498 | 2,67 M € | ||
| 10:33:10 | 51,92 € | 42 | 2.181 € | 51.466 | 2,67 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
