Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,04 € / 1,07 € |
SQ0K8M
| | Put | 5,1 | 1,02 € / 1,05 € |
SQ7SNN
| |
Call | 10,1 | 0,51 € / 0,54 € |
SU3HLF
| | Put | 9,4 | 0,55 € / 0,58 € |
SH4QY8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:45 | 53,02 € | 24 | 1.272 € | 9.443 | 496 T € | ||
21:47:45 | 53,02 € | 24 | 1.272 € | 9.419 | 495 T € | ||
21:18:54 | 53,00 € | 100 | 5.300 € | 9.395 | 494 T € | ||
20:34:54 | 53,02 € | 2 | 106 € | 9.295 | 488 T € | ||
19:59:21 | 53,02 € | 10 | 530 € | 9.293 | 488 T € | ||
19:54:21 | 52,88 € | 5 | 264 € | 9.283 | 488 T € | ||
19:03:17 | 52,84 € | 20 | 1.057 € | 9.278 | 487 T € | ||
18:46:44 | 52,84 € | 25 | 1.321 € | 9.258 | 486 T € | ||
18:36:41 | 52,84 € | 100 | 5.284 € | 9.233 | 485 T € | ||
17:58:41 | 52,80 € | 22 | 1.162 € | 9.133 | 480 T € | ||
17:37:00 | 53,02 € | 5 | 265 € | 9.111 | 479 T € | ||
17:10:22 | 53,02 € | 6 | 318 € | 9.106 | 478 T € | ||
17:09:43 | 53,00 € | 40 | 2.120 € | 9.100 | 478 T € | ||
17:01:37 | 52,98 € | 250 | 13.245 € | 9.060 | 476 T € | ||
17:01:17 | 53,00 € | 35 | 1.855 € | 8.810 | 463 T € | ||
16:30:58 | 53,06 € | 29 | 1.539 € | 8.775 | 461 T € | ||
16:19:44 | 53,08 € | 28 | 1.486 € | 8.746 | 459 T € | ||
16:17:22 | 53,02 € | 200 | 10.604 € | 8.718 | 458 T € | ||
16:06:32 | 53,00 € | 65 | 3.445 € | 8.518 | 447 T € | ||
16:06:23 | 53,02 € | 35 | 1.856 € | 8.453 | 444 T € | ||
16:05:56 | 53,02 € | 13 | 689 € | 8.418 | 442 T € | ||
16:05:40 | 53,02 € | 90 | 4.772 € | 8.405 | 441 T € | ||
16:05:27 | 53,04 € | 86 | 4.561 € | 8.315 | 436 T € | ||
16:05:22 | 53,04 € | 81 | 4.296 € | 8.229 | 432 T € | ||
16:02:40 | 52,92 € | 145 | 7.673 € | 8.148 | 428 T € | ||
15:59:59 | 52,90 € | 300 | 15.870 € | 8.003 | 420 T € | ||
15:50:41 | 52,86 € | 340 | 17.972 € | 7.703 | 404 T € | ||
15:46:02 | 52,82 € | 20 | 1.056 € | 7.363 | 386 T € | ||
15:36:20 | 52,64 € | 1 | 53 € | 7.343 | 385 T € | ||
15:31:31 | 52,58 € | 35 | 1.840 € | 7.342 | 385 T € | ||
15:25:59 | 52,64 € | 70 | 3.685 € | 7.307 | 383 T € | ||
15:24:29 | 52,60 € | 65 | 3.419 € | 7.237 | 379 T € | ||
15:16:47 | 52,60 € | 100 | 5.260 € | 7.172 | 376 T € | ||
15:11:04 | 52,60 € | 400 | 21.040 € | 7.072 | 371 T € | ||
15:02:08 | 52,60 € | 35 | 1.841 € | 6.672 | 350 T € | ||
14:45:31 | 52,62 € | 100 | 5.262 € | 6.637 | 348 T € | ||
14:36:41 | 52,62 € | 67 | 3.526 € | 6.537 | 343 T € | ||
14:30:12 | 52,54 € | 50 | 2.627 € | 6.470 | 339 T € | ||
14:30:07 | 52,50 € | 130 | 6.825 € | 6.420 | 336 T € | ||
14:22:19 | 52,42 € | 50 | 2.621 € | 6.290 | 330 T € | ||
14:21:49 | 52,42 € | 400 | 20.968 € | 6.240 | 327 T € | ||
14:00:28 | 52,42 € | 20 | 1.048 € | 5.840 | 306 T € | ||
13:57:06 | 52,42 € | 30 | 1.573 € | 5.820 | 305 T € | ||
13:54:53 | 52,44 € | 60 | 3.146 € | 5.790 | 303 T € | ||
13:54:00 | 52,44 € | 400 | 20.976 € | 5.730 | 300 T € | ||
13:50:09 | 52,42 € | 7 | 367 € | 5.330 | 279 T € | ||
13:43:48 | 52,40 € | 120 | 6.288 € | 5.323 | 279 T € | ||
13:41:52 | 52,40 € | 150 | 7.860 € | 5.203 | 273 T € | ||
13:35:35 | 52,44 € | 5 | 262 € | 5.053 | 265 T € | ||
13:02:21 | 52,40 € | 60 | 3.144 € | 5.048 | 264 T € | ||
12:54:23 | 52,36 € | 1 | 52 € | 4.988 | 261 T € | ||
12:53:58 | 52,32 € | 1 | 52 € | 4.987 | 261 T € | ||
12:33:32 | 52,36 € | 100 | 5.236 € | 4.986 | 261 T € | ||
12:08:49 | 52,18 € | 80 | 4.174 € | 4.886 | 256 T € | ||
12:07:08 | 52,20 € | 100 | 5.220 € | 4.806 | 252 T € | ||
12:03:44 | 52,34 € | 400 | 20.936 € | 4.706 | 247 T € | ||
12:01:56 | 52,38 € | 60 | 3.143 € | 4.306 | 226 T € | ||
11:59:24 | 52,40 € | 15 | 786 € | 4.246 | 222 T € | ||
11:59:10 | 52,40 € | 4 | 210 € | 4.231 | 222 T € | ||
11:51:27 | 52,40 € | 40 | 2.096 € | 4.227 | 221 T € | ||
11:50:39 | 52,38 € | 30 | 1.571 € | 4.187 | 219 T € | ||
11:48:39 | 52,40 € | 300 | 15.720 € | 4.157 | 218 T € | ||
11:30:22 | 52,40 € | 250 | 13.100 € | 3.857 | 202 T € | ||
11:29:34 | 52,40 € | 100 | 5.240 € | 3.607 | 189 T € | ||
11:29:30 | 52,42 € | 5 | 262 € | 3.507 | 184 T € | ||
11:24:18 | 52,40 € | 33 | 1.729 € | 3.502 | 184 T € | ||
11:23:58 | 52,40 € | 770 | 40.348 € | 3.469 | 182 T € | ||
11:22:53 | 52,40 € | 5 | 262 € | 2.699 | 141 T € | ||
11:21:08 | 52,40 € | 91 | 4.768 € | 2.694 | 141 T € | ||
11:20:19 | 52,38 € | 10 | 524 € | 2.603 | 136 T € | ||
11:17:32 | 52,34 € | 15 | 785 € | 2.593 | 136 T € | ||
11:14:37 | 52,36 € | 1.000 | 52 T € | 2.578 | 135 T € | ||
11:08:51 | 52,36 € | 20 | 1.047 € | 1.578 | 83 T € | ||
10:46:25 | 52,36 € | 40 | 2.094 € | 1.558 | 82 T € | ||
10:40:36 | 52,28 € | 50 | 2.614 € | 1.518 | 80 T € | ||
10:11:29 | 52,20 € | 95 | 4.959 € | 1.468 | 77 T € | ||
09:57:08 | 52,32 € | 1 | 52 € | 1.373 | 72 T € | ||
09:51:54 | 52,32 € | 2 | 105 € | 1.372 | 72 T € | ||
09:40:29 | 52,46 € | 9 | 472 € | 1.370 | 72 T € | ||
09:16:50 | 52,44 € | 500 | 26.220 € | 1.361 | 71 T € | ||
09:13:17 | 52,64 € | 1 | 53 € | 861 | 45.170 € | ||
09:12:36 | 52,66 € | 100 | 5.266 € | 860 | 45.117 € | ||
09:01:29 | 52,66 € | 4 | 211 € | 760 | 39.851 € | ||
09:01:09 | 52,60 € | 50 | 2.630 € | 756 | 39.641 € | ||
08:56:00 | 52,42 € | 400 | 20.968 € | 706 | 37.011 € | ||
08:21:34 | 52,74 € | 1 | 53 € | 306 | 16.043 € | ||
08:17:35 | 52,48 € | 23 | 1.207 € | 305 | 15.990 € | ||
08:00:23 | 52,42 € | 3 | 157 € | 282 | 14.783 € | ||
08:00:10 | 52,42 € | 28 | 1.468 € | 279 | 14.625 € | ||
08:00:09 | 52,70 € | 1 | 53 € | 251 | 13.158 € | ||
08:00:05 | 52,42 € | 250 | 13.105 € | 250 | 13.105 € |