13,848 | +0,69% | +0,0946 |
Datum | Erster | Hoch | Tief | Schluss | |
04.06.24 | 13,7531 | 13,926 | 13,7514 | 13,8483 | * |
03.06.24 | 13,9363 | 13,9688 | 13,7325 | 13,7536 | |
02.06.24 | 13,9664 | 13,9739 | 13,8845 | 13,9369 | |
31.05.24 | 13,8813 | 13,9774 | 13,7897 | 13,913 | |
30.05.24 | 13,6365 | 13,9032 | 13,6173 | 13,8818 | |
29.05.24 | 13,5685 | 13,6512 | 13,507 | 13,6239 | |
28.05.24 | 13,6052 | 13,6749 | 13,5509 | 13,5674 | |
27.05.24 | 13,6373 | 13,6797 | 13,5881 | 13,6046 | |
26.05.24 | 13,6374 | 13,6384 | 13,6178 | 13,6341 | |
24.05.24 | 13,6601 | 13,6877 | 13,5976 | 13,6425 | |
23.05.24 | 13,5384 | 13,6786 | 13,5369 | 13,6553 | |
22.05.24 | 13,4137 | 13,5515 | 13,3964 | 13,5377 | |
21.05.24 | 13,5155 | 13,5323 | 13,3872 | 13,4148 | |
20.05.24 | 13,5067 | 13,5778 | 13,4682 | 13,5108 | |
19.05.24 | 13,5036 | 13,5098 | 13,4997 | 13,5043 | |
17.05.24 | 13,5075 | 13,5779 | 13,4798 | 13,5011 | |
16.05.24 | 13,5907 | 13,6243 | 13,5053 | 13,5118 | |
15.05.24 | 13,5944 | 13,6439 | 13,5671 | 13,5865 | |
14.05.24 | 13,5642 | 13,6465 | 13,5502 | 13,5974 | |
13.05.24 | 13,6221 | 13,6266 | 13,5298 | 13,5659 | |
12.05.24 | 13,6148 | 13,621 | 13,6005 | 13,6151 | |
10.05.24 | 13,6571 | 13,6747 | 13,5835 | 13,6143 | |
09.05.24 | 13,7337 | 13,7593 | 13,6227 | 13,6672 |
1 Woche | 13,5674 | +2,07% |
1 Monat | 13,7147 | +0,97% |
3 Monate | 14,1754 | -2,31% |
Lfd. Jahr | 13,8675 | -0,14% |
1 Jahr | 14,4516 | -4,17% |
3 Jahre | 10,1404 | +36,57% |
Keine Daten vorhanden |