Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
11:46:08
0,73911
0
0 0 0
11:46:08
0,7391
0
0 0 0
11:46:02
0,73909
0
0 0 0
11:45:57
0,7391
0
0 0 0
11:45:50
0,73909
0
0 0 0
11:45:41
0,73908
0
0 0 0
11:45:33
0,73907
0
0 0 0
11:45:28
0,73906
0
0 0 0
11:45:20
0,73907
0
0 0 0
11:45:18
0,73908
0
0 0 0
11:45:17
0,73907
0
0 0 0
11:45:12
0,73908
0
0 0 0
11:45:07
0,73912
0
0 0 0
11:45:05
0,73913
0
0 0 0
11:44:49
0,73912
0
0 0 0
11:44:45
0,73915
0
0 0 0
11:44:27
0,73917
0
0 0 0
11:44:26
0,73916
0
0 0 0
11:44:23
0,73917
0
0 0 0
11:44:21
0,73918
0
0 0 0
11:44:17
0,73917
0
0 0 0
11:44:02
0,73916
0
0 0 0
11:43:51
0,73917
0
0 0 0
11:43:49
0,73916
0
0 0 0
11:43:48
0,73917
0
0 0 0
11:43:44
0,73916
0
0 0 0
11:43:24
0,73917
0
0 0 0
11:43:23
0,73916
0
0 0 0
11:43:17
0,73917
0
0 0 0
11:43:13
0,73918
0
0 0 0
11:43:09
0,73917
0
0 0 0
11:42:59
0,73918
0
0 0 0
11:42:52
0,73917
0
0 0 0
11:42:51
0,73918
0
0 0 0
11:42:47
0,73917
0
0 0 0
11:42:41
0,73918
0
0 0 0
11:42:18
0,73917
0
0 0 0
11:41:51
0,73918
0
0 0 0
11:41:46
0,73917
0
0 0 0
11:41:45
0,73916
0
0 0 0
11:41:43
0,73917
0
0 0 0
11:41:42
0,73916
0
0 0 0
11:41:34
0,73917
0
0 0 0
11:41:33
0,73918
0
0 0 0
11:41:32
0,73917
0
0 0 0
11:41:30
0,73918
0
0 0 0
11:41:28
0,73917
0
0 0 0
11:41:21
0,73913
0
0 0 0
11:41:19
0,73914
0
0 0 0
11:41:09
0,73913
0
0 0 0
11:41:02
0,73914
0
0 0 0
11:40:59
0,73913
0
0 0 0
11:40:41
0,73912
0
0 0 0
11:40:36
0,73911
0
0 0 0
11:40:34
0,73912
0
0 0 0
11:40:33
0,73911
0
0 0 0
11:40:23
0,73912
0
0 0 0
11:40:05
0,73913
0
0 0 0
11:40:03
0,73914
0
0 0 0
11:39:59
0,73915
0
0 0 0
11:39:56
0,73914
0
0 0 0
11:39:40
0,73915
0
0 0 0
11:39:35
0,73916
0
0 0 0
11:39:23
0,73917
0
0 0 0
11:39:20
0,73916
0
0 0 0
11:39:16
0,73915
0
0 0 0
11:39:09
0,73914
0
0 0 0
11:39:06
0,73913
0
0 0 0
11:39:02
0,73914
0
0 0 0
11:38:46
0,73913
0
0 0 0
11:38:38
0,73912
0
0 0 0
11:38:33
0,73913
0
0 0 0
11:38:25
0,73912
0
0 0 0
11:38:24
0,73913
0
0 0 0
11:38:20
0,73912
0
0 0 0
11:37:49
0,73913
0
0 0 0
11:37:34
0,73914
0
0 0 0
11:37:03
0,73913
0
0 0 0
11:36:59
0,73912
0
0 0 0
11:36:58
0,73911
0
0 0 0
11:36:58
0,73912
0
0 0 0
11:36:53
0,73911
0
0 0 0
11:36:52
0,7391
0
0 0 0
11:36:45
0,73908
0
0 0 0
11:36:29
0,73907
0
0 0 0
11:36:18
0,73908
0
0 0 0
11:36:17
0,73907
0
0 0 0
11:36:13
0,73908
0
0 0 0
11:36:09
0,73907
0
0 0 0
11:35:59
0,73908
0
0 0 0
11:35:23
0,73907
0
0 0 0
11:35:20
0,73909
0
0 0 0
11:35:18
0,73908
0
0 0 0
11:35:14
0,73912
0
0 0 0
11:35:09
0,73913
0
0 0 0
11:35:08
0,73914
0
0 0 0
11:34:30
0,73916
0
0 0 0
11:34:30
0,73917
0
0 0 0
11:34:23
0,73918
0
0 0 0
11:34:11
0,73917
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
2
3
4
...
64
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen