Top-News
Orderbuch SGD/JPY (Singapur-Dollar / Japanischer Yen)
115.4265
| 115,549 | +0,11% | +0,1225 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:42:55 | 115,549 | 0 | 0 | 0 | 0 | ||
| 04:42:53 | 115,549 | 0 | 0 | 0 | 0 | ||
| 04:42:53 | 115,549 | 0 | 0 | 0 | 0 | ||
| 04:42:49 | 115,55 | 0 | 0 | 0 | 0 | ||
| 04:42:48 | 115,5495 | 0 | 0 | 0 | 0 | ||
| 04:42:47 | 115,5485 | 0 | 0 | 0 | 0 | ||
| 04:42:45 | 115,5495 | 0 | 0 | 0 | 0 | ||
| 04:42:43 | 115,5485 | 0 | 0 | 0 | 0 | ||
| 04:42:41 | 115,5495 | 0 | 0 | 0 | 0 | ||
| 04:42:37 | 115,5475 | 0 | 0 | 0 | 0 | ||
| 04:42:36 | 115,5465 | 0 | 0 | 0 | 0 | ||
| 04:42:29 | 115,5455 | 0 | 0 | 0 | 0 | ||
| 04:42:23 | 115,546 | 0 | 0 | 0 | 0 | ||
| 04:42:22 | 115,5455 | 0 | 0 | 0 | 0 | ||
| 04:42:20 | 115,547 | 0 | 0 | 0 | 0 | ||
| 04:42:15 | 115,5465 | 0 | 0 | 0 | 0 | ||
| 04:42:11 | 115,5455 | 0 | 0 | 0 | 0 | ||
| 04:42:10 | 115,546 | 0 | 0 | 0 | 0 | ||
| 04:42:10 | 115,5455 | 0 | 0 | 0 | 0 | ||
| 04:42:08 | 115,547 | 0 | 0 | 0 | 0 | ||
| 04:42:07 | 115,546 | 0 | 0 | 0 | 0 | ||
| 04:42:04 | 115,5455 | 0 | 0 | 0 | 0 | ||
| 04:42:03 | 115,546 | 0 | 0 | 0 | 0 | ||
| 04:42:01 | 115,547 | 0 | 0 | 0 | 0 | ||
| 04:41:59 | 115,546 | 0 | 0 | 0 | 0 | ||
| 04:41:57 | 115,5455 | 0 | 0 | 0 | 0 | ||
| 04:41:56 | 115,546 | 0 | 0 | 0 | 0 | ||
| 04:41:53 | 115,547 | 0 | 0 | 0 | 0 | ||
| 04:41:42 | 115,5455 | 0 | 0 | 0 | 0 | ||
| 04:41:35 | 115,5465 | 0 | 0 | 0 | 0 | ||
| 04:41:32 | 115,5475 | 0 | 0 | 0 | 0 | ||
| 04:41:31 | 115,5485 | 0 | 0 | 0 | 0 | ||
| 04:41:29 | 115,5495 | 0 | 0 | 0 | 0 | ||
| 04:41:27 | 115,5485 | 0 | 0 | 0 | 0 | ||
| 04:41:26 | 115,5495 | 0 | 0 | 0 | 0 | ||
| 04:41:17 | 115,5505 | 0 | 0 | 0 | 0 | ||
| 04:41:08 | 115,5495 | 0 | 0 | 0 | 0 | ||
| 04:41:07 | 115,546 | 0 | 0 | 0 | 0 | ||
| 04:41:05 | 115,5455 | 0 | 0 | 0 | 0 | ||
| 04:41:04 | 115,545 | 0 | 0 | 0 | 0 | ||
| 04:41:03 | 115,5485 | 0 | 0 | 0 | 0 | ||
| 04:41:00 | 115,5505 | 0 | 0 | 0 | 0 | ||
| 04:40:54 | 115,5525 | 0 | 0 | 0 | 0 | ||
| 04:40:45 | 115,5515 | 0 | 0 | 0 | 0 | ||
| 04:40:34 | 115,5505 | 0 | 0 | 0 | 0 | ||
| 04:40:32 | 115,551 | 0 | 0 | 0 | 0 | ||
| 04:40:32 | 115,552 | 0 | 0 | 0 | 0 | ||
| 04:40:29 | 115,5505 | 0 | 0 | 0 | 0 | ||
| 04:40:26 | 115,5535 | 0 | 0 | 0 | 0 | ||
| 04:40:22 | 115,5525 | 0 | 0 | 0 | 0 | ||
| 04:40:20 | 115,554 | 0 | 0 | 0 | 0 | ||
| 04:40:17 | 115,5525 | 0 | 0 | 0 | 0 | ||
| 04:40:17 | 115,5535 | 0 | 0 | 0 | 0 | ||
| 04:40:14 | 115,5515 | 0 | 0 | 0 | 0 | ||
| 04:40:13 | 115,5525 | 0 | 0 | 0 | 0 | ||
| 04:40:10 | 115,5515 | 0 | 0 | 0 | 0 | ||
| 04:40:10 | 115,5505 | 0 | 0 | 0 | 0 | ||
| 04:40:07 | 115,5515 | 0 | 0 | 0 | 0 | ||
| 04:40:03 | 115,5505 | 0 | 0 | 0 | 0 | ||
| 04:39:53 | 115,5495 | 0 | 0 | 0 | 0 | ||
| 04:39:49 | 115,5505 | 0 | 0 | 0 | 0 | ||
| 04:39:44 | 115,5485 | 0 | 0 | 0 | 0 | ||
| 04:39:43 | 115,5465 | 0 | 0 | 0 | 0 | ||
| 04:39:43 | 115,547 | 0 | 0 | 0 | 0 | ||
| 04:39:40 | 115,549 | 0 | 0 | 0 | 0 | ||
| 04:39:40 | 115,5475 | 0 | 0 | 0 | 0 | ||
| 04:39:39 | 115,549 | 0 | 0 | 0 | 0 | ||
| 04:39:36 | 115,55 | 0 | 0 | 0 | 0 | ||
| 04:39:34 | 115,551 | 0 | 0 | 0 | 0 | ||
| 04:39:33 | 115,549 | 0 | 0 | 0 | 0 | ||
| 04:39:26 | 115,552 | 0 | 0 | 0 | 0 | ||
| 04:39:22 | 115,554 | 0 | 0 | 0 | 0 | ||
| 04:39:22 | 115,552 | 0 | 0 | 0 | 0 | ||
| 04:39:20 | 115,5525 | 0 | 0 | 0 | 0 | ||
| 04:39:19 | 115,553 | 0 | 0 | 0 | 0 | ||
| 04:39:06 | 115,5545 | 0 | 0 | 0 | 0 | ||
| 04:39:05 | 115,555 | 0 | 0 | 0 | 0 | ||
| 04:38:59 | 115,5545 | 0 | 0 | 0 | 0 | ||
| 04:38:54 | 115,556 | 0 | 0 | 0 | 0 | ||
| 04:38:50 | 115,5545 | 0 | 0 | 0 | 0 | ||
| 04:38:49 | 115,555 | 0 | 0 | 0 | 0 | ||
| 04:38:48 | 115,556 | 0 | 0 | 0 | 0 | ||
| 04:38:47 | 115,555 | 0 | 0 | 0 | 0 | ||
| 04:38:42 | 115,5545 | 0 | 0 | 0 | 0 | ||
| 04:38:36 | 115,5545 | 0 | 0 | 0 | 0 | ||
| 04:38:25 | 115,5535 | 0 | 0 | 0 | 0 | ||
| 04:38:19 | 115,5545 | 0 | 0 | 0 | 0 | ||
| 04:38:17 | 115,5535 | 0 | 0 | 0 | 0 | ||
| 04:38:10 | 115,5555 | 0 | 0 | 0 | 0 | ||
| 04:38:07 | 115,5545 | 0 | 0 | 0 | 0 | ||
| 04:38:06 | 115,5535 | 0 | 0 | 0 | 0 | ||
| 04:33:55 | 115,5575 | 0 | 0 | 0 | 0 | ||
| 04:33:54 | 115,558 | 0 | 0 | 0 | 0 | ||
| 04:33:52 | 115,558 | 0 | 0 | 0 | 0 | ||
| 04:33:44 | 115,5575 | 0 | 0 | 0 | 0 | ||
| 04:33:38 | 115,5565 | 0 | 0 | 0 | 0 | ||
| 04:33:36 | 115,556 | 0 | 0 | 0 | 0 | ||
| 04:33:36 | 115,555 | 0 | 0 | 0 | 0 | ||
| 04:33:33 | 115,556 | 0 | 0 | 0 | 0 | ||
| 04:33:31 | 115,5565 | 0 | 0 | 0 | 0 |
2
3
4
...
61
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
