Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P/ASX 200 PR

    7.753,22 +0,81% +61,989
    10.05.24 22:00:29 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 601362
    ISIN: XC0006013624
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Genetic Technologies 0,07 € +13.900,00% 0,0005 € 0,112 € 0,0005 € 37,50% 13.900,00% Hist. Kurse »
    Paladin Energy 10,055 € +2.362,65% 0,4083 € 10,455 € 0,3102 € 3,83% 3.141,46% Hist. Kurse »
    Benitec Biopharma Inc 9,25 $ +156,42% 3,6074 $ 10,29 $ 1,86 $ 10,11% 397,31% Hist. Kurse »
    Adelaide Brighton 1,90 € +96,89% 0,965 € 1,90 € 0,96 € 0,00% 97,92% Hist. Kurse »
    Codan 6,88 $ +95,45% 3,52 $ 7,11 $ 4,619 $ 3,23% 48,95% Hist. Kurse »
    Macmahon Holdings 0,16 $ +85,40% 0,0863 $ 0,16 $ 0,0863 $ 0,00% 85,40% Hist. Kurse »
    Altium Ltd 40,60 € +76,52% 23,00 € 40,60 € 21,40 € 0,00% 89,72% Hist. Kurse »
    Silex Systems 3,74 € +71,56% 2,18 € 3,74 € 1,71 € 0,00% 118,71% Hist. Kurse »
    Bougainville Copper Ltd 0,376 € +67,86% 0,224 € 0,444 € 0,1665 € 15,32% 125,83% Hist. Kurse »
    CSR Ltd 5,40 € +67,70% 3,22 € 5,45 € 2,90 € 0,92% 86,21% Hist. Kurse »
    James Hardie Industries plc 33,60 € +63,11% 20,60 € 37,20 € 20,60 € 9,68% 63,11% Hist. Kurse »
    Energy Resources of Australia 0,0325 € +57,77% 0,0206 € 0,0464 € 0,0172 € 29,96% 88,95% Hist. Kurse »
    Austal Ltd 1,53 € +50,00% 1,02 € 1,69 € 0,99 € 9,47% 54,55% Hist. Kurse »
    Twenty-First Century Fox CUFS B 23,60 € +49,37% 15,80 € 25,40 € 14,90 € 7,09% 58,39% Hist. Kurse »
    Boral 3,46 € +44,17% 2,40 € 3,82 € 2,32 € 9,42% 49,14% Hist. Kurse »
    Capral 5,65 € +33,25% 4,24 € 6,15 € 4,12 € 8,13% 37,14% Hist. Kurse »
    Fortescue Ltd. 16,216 € +32,16% 12,27 € 18,205 € 11,40 € 10,93% 42,25% Hist. Kurse »
    Wesfarmers 41,52 € +31,18% 31,65 € 43,375 € -   4,28% - Hist. Kurse »
    Suncorp Group Ltd 9,90 € +31,13% 7,55 € 10,10 € -   1,98% - Hist. Kurse »
    Insurance Australia Group Ltd 3,92 € +30,67% 3,00 € 4,02 € 3,00 € 2,49% 30,67% Hist. Kurse »
    Cochlear 196,16 € +29,68% 151,26 € 209,10 € -   6,19% - Hist. Kurse »
    Kingsgate Consolidated 1,114 € +29,53% 0,86 € 1,118 € 0,6125 € 0,36% 81,88% Hist. Kurse »
    National Australia Bank 20,54 € +26,95% 16,18 € 21,24 € -   3,30% - Hist. Kurse »
    Westpac Banking 16,202 € +26,38% 12,82 € 16,924 € 11,85 € 4,27% 36,73% Hist. Kurse »
    Acrux 0,0345 € +25,45% 0,0275 € 0,048 € 0,0195 € 28,13% 76,92% Hist. Kurse »
    Computershare 16,50 € +23,13% 13,40 € 17,10 € 13,40 € 3,51% 23,13% Hist. Kurse »
    Rio Tinto 80,12 € +23,00% 65,14 € 83,90 € 61,01 € 4,51% 31,32% Hist. Kurse »
    Downer Edi 2,68 € +20,72% 2,22 € 3,10 € 2,08 € 13,55% 28,85% Hist. Kurse »
    JB Hi-Fi 34,20 € +20,42% 28,40 € 39,40 € 25,40 € 13,20% 34,65% Hist. Kurse »
    Ampol Ltd 21,80 € +19,78% 18,20 € 24,80 € 17,50 € 12,10% 24,57% Hist. Kurse »
    Commonwealth Bank 72,16 € +19,43% 60,42 € 73,75 € 57,00 € 2,16% 26,60% Hist. Kurse »
    QBE Insurance 10,60 € +19,10% 8,90 € 11,10 € -   4,50% - Hist. Kurse »
    ANZ Group Holdings Ltd 17,79 € +18,60% 15,00 € 18,30 € 13,70 € 2,79% 29,85% Hist. Kurse »
    Origin Energy 6,00 € +17,65% 5,10 € 6,20 € 4,69 € 3,23% 27,93% Hist. Kurse »
    Bluescope Steel 13,40 € +16,52% 11,50 € 14,60 € 10,40 € 8,22% 28,85% Hist. Kurse »
    Harvey Norman Holdings 2,64 € +15,79% 2,28 € 3,12 € 2,00 € 15,38% 32,00% Hist. Kurse »
    Alumina 0,958 € +12,73% 0,8498 € 0,979 € -   2,15% - Hist. Kurse »
    Bendigo + Adelaide 5,95 € +12,26% 5,30 € 6,10 € 4,98 € 2,46% 19,48% Hist. Kurse »
    Santos 4,736 € +10,65% 4,28 € 4,945 € 4,035 € 4,23% 17,37% Hist. Kurse »
    Orica 11,30 € +9,71% 10,30 € 11,30 € 8,75 € 0,00% 29,14% Hist. Kurse »
    Technology One 9,85 € +8,24% 9,10 € 10,20 € 8,60 € 3,43% 14,53% Hist. Kurse »
    Stockland 2,8345 € +7,82% 2,629 € 2,9315 € 2,1355 € 3,31% 32,73% Hist. Kurse »
    Reckon 0,314 € +6,80% 0,294 € 0,392 € 0,266 € 19,90% 18,05% Hist. Kurse »
    GUD Holdings 5,95 € +6,25% 5,60 € 7,45 € 5,05 € 20,13% 17,82% Hist. Kurse »
    Adacel Techs 0,4158 $ +5,96% 0,3924 $ 0,555 $ 0,3991 $ 25,08% 4,18% Hist. Kurse »
    Panoramic Resources 0,09 $ +5,02% 0,0857 $ 0,09 $ 0,0021 $ 0,00% 4.185,71% Hist. Kurse »
    Boom Logistics 0,0755 € +4,86% 0,072 € 0,097 € 0,0595 € 22,16% 26,89% Hist. Kurse »
    Bank Of Queensland 3,64 € +4,00% 3,50 € 3,86 € -   5,70% - Hist. Kurse »
    Challenger 3,76 € +3,87% 3,62 € 4,24 € 3,28 € 11,32% 14,63% Hist. Kurse »
    Ridley 1,29 € +2,38% 1,26 € 1,72 € 1,13 € 25,00% 14,16% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter