Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:00 | 18,25 € | 59.589 | 1,09 M € | 176.038 | 3,21 M € | ||
17:29:59 | 18,19 € | 137 | 2.492 € | 116.449 | 2,12 M € | ||
17:29:56 | 18,19 € | 4 | 73 € | 116.312 | 2,12 M € | ||
17:29:55 | 18,19 € | 9 | 164 € | 116.308 | 2,12 M € | ||
17:29:55 | 18,17 € | 15 | 273 € | 116.299 | 2,12 M € | ||
17:29:55 | 18,18 € | 8 | 145 € | 116.284 | 2,12 M € | ||
17:29:06 | 18,18 € | 16 | 291 € | 116.276 | 2,12 M € | ||
17:24:39 | 18,19 € | 573 | 10.423 € | 116.260 | 2,12 M € | ||
17:24:01 | 18,18 € | 33 | 600 € | 115.687 | 2,11 M € | ||
17:23:27 | 18,17 € | 153 | 2.780 € | 115.654 | 2,11 M € | ||
17:23:27 | 18,17 € | 38 | 690 € | 115.501 | 2,11 M € | ||
17:23:27 | 18,17 € | 186 | 3.380 € | 115.463 | 2,11 M € | ||
17:21:27 | 18,17 € | 107 | 1.944 € | 115.277 | 2,10 M € | ||
17:21:27 | 18,17 € | 528 | 9.594 € | 115.170 | 2,10 M € | ||
17:18:47 | 18,16 € | 160 | 2.906 € | 114.642 | 2,09 M € | ||
17:16:45 | 18,16 € | 974 | 17.688 € | 114.482 | 2,09 M € | ||
17:15:20 | 18,16 € | 12 | 218 € | 113.508 | 2,07 M € | ||
17:12:01 | 18,18 € | 1.003 | 18.235 € | 113.496 | 2,07 M € | ||
17:11:16 | 18,17 € | 128 | 2.326 € | 112.493 | 2,05 M € | ||
17:11:16 | 18,17 € | 506 | 9.194 € | 112.365 | 2,05 M € | ||
17:09:18 | 18,18 € | 5 | 91 € | 111.859 | 2,04 M € | ||
17:07:02 | 18,19 € | 11 | 200 € | 111.854 | 2,04 M € | ||
17:05:26 | 18,18 € | 389 | 7.072 € | 111.843 | 2,04 M € | ||
17:01:46 | 18,17 € | 274 | 4.979 € | 111.454 | 2,03 M € | ||
17:01:46 | 18,17 € | 400 | 7.268 € | 111.180 | 2,03 M € | ||
17:00:20 | 18,17 € | 128 | 2.326 € | 110.780 | 2,02 M € | ||
16:58:23 | 18,17 € | 250 | 4.543 € | 110.652 | 2,02 M € | ||
16:58:23 | 18,17 € | 350 | 6.360 € | 110.402 | 2,01 M € | ||
16:56:12 | 18,18 € | 241 | 4.381 € | 110.052 | 2,01 M € | ||
16:56:11 | 18,20 € | 300 | 5.460 € | 109.811 | 2,00 M € | ||
16:55:15 | 18,19 € | 4 | 73 € | 109.511 | 2,00 M € | ||
16:51:11 | 18,19 € | 10 | 182 € | 109.507 | 2,00 M € | ||
16:51:07 | 18,19 € | 13 | 236 € | 109.497 | 2,00 M € | ||
16:49:24 | 18,18 € | 202 | 3.672 € | 109.484 | 2,00 M € | ||
16:48:53 | 18,20 € | 165 | 3.003 € | 109.282 | 1,99 M € | ||
16:43:13 | 18,22 € | 7 | 128 € | 109.117 | 1,99 M € | ||
16:43:10 | 18,23 € | 17 | 310 € | 109.110 | 1,99 M € | ||
16:40:21 | 18,25 € | 63 | 1.150 € | 109.093 | 1,99 M € | ||
16:40:21 | 18,25 € | 40 | 730 € | 109.030 | 1,99 M € | ||
16:40:21 | 18,25 € | 185 | 3.376 € | 108.990 | 1,99 M € | ||
16:40:21 | 18,25 € | 400 | 7.300 € | 108.805 | 1,99 M € | ||
16:37:02 | 18,27 € | 562 | 10.268 € | 108.405 | 1,98 M € | ||
16:35:57 | 18,27 € | 20 | 365 € | 107.843 | 1,97 M € | ||
16:35:02 | 18,26 € | 48 | 876 € | 107.823 | 1,97 M € | ||
16:34:12 | 18,25 € | 66 | 1.205 € | 107.775 | 1,97 M € | ||
16:34:01 | 18,26 € | 328 | 5.989 € | 107.709 | 1,97 M € | ||
16:30:00 | 18,25 € | 27 | 493 € | 107.381 | 1,96 M € | ||
16:27:21 | 18,26 € | 15 | 274 € | 107.354 | 1,96 M € | ||
16:26:01 | 18,26 € | 100 | 1.826 € | 107.339 | 1,96 M € | ||
16:25:49 | 18,27 € | 12 | 219 € | 107.239 | 1,96 M € | ||
16:25:37 | 18,28 € | 238 | 4.351 € | 107.227 | 1,96 M € | ||
16:25:32 | 18,29 € | 197 | 3.603 € | 106.989 | 1,95 M € | ||
16:10:25 | 18,32 € | 720 | 13.190 € | 106.792 | 1,95 M € | ||
16:10:22 | 18,30 € | 412 | 7.540 € | 106.072 | 1,94 M € | ||
16:08:51 | 18,33 € | 1.139 | 20.878 € | 105.660 | 1,93 M € | ||
16:07:42 | 18,32 € | 1 | 18 € | 104.521 | 1,91 M € | ||
16:07:41 | 18,31 € | 235 | 4.303 € | 104.520 | 1,91 M € | ||
16:06:54 | 18,31 € | 98 | 1.794 € | 104.285 | 1,90 M € | ||
16:06:17 | 18,30 € | 277 | 5.069 € | 104.187 | 1,90 M € | ||
16:03:00 | 18,31 € | 12 | 220 € | 103.910 | 1,90 M € | ||
15:55:49 | 18,32 € | 802 | 14.693 € | 103.898 | 1,90 M € | ||
15:55:49 | 18,32 € | 254 | 4.653 € | 103.096 | 1,88 M € | ||
15:55:49 | 18,31 € | 234 | 4.285 € | 102.842 | 1,88 M € | ||
15:55:29 | 18,30 € | 534 | 9.772 € | 102.608 | 1,87 M € | ||
15:55:15 | 18,30 € | 1.836 | 33.599 € | 102.074 | 1,86 M € | ||
15:55:15 | 18,30 € | 3.483 | 64 T € | 100.238 | 1,83 M € | ||
15:55:15 | 18,29 € | 609 | 11.139 € | 96.755 | 1,77 M € | ||
15:54:49 | 18,26 € | 13 | 237 € | 96.146 | 1,75 M € | ||
15:50:38 | 18,29 € | 5 | 91 € | 96.133 | 1,75 M € | ||
15:48:02 | 18,27 € | 58 | 1.060 € | 96.128 | 1,75 M € | ||
15:48:02 | 18,28 € | 4 | 73 € | 96.070 | 1,75 M € | ||
15:37:22 | 18,28 € | 259 | 4.735 € | 96.066 | 1,75 M € | ||
15:35:57 | 18,27 € | 19 | 347 € | 95.807 | 1,75 M € | ||
15:33:00 | 18,26 € | 241 | 4.401 € | 95.788 | 1,75 M € | ||
15:30:47 | 18,25 € | 349 | 6.369 € | 95.547 | 1,74 M € | ||
15:30:42 | 18,25 € | 362 | 6.607 € | 95.198 | 1,74 M € | ||
15:29:23 | 18,28 € | 100 | 1.828 € | 94.836 | 1,73 M € | ||
15:28:36 | 18,26 € | 110 | 2.009 € | 94.736 | 1,73 M € | ||
15:27:19 | 18,29 € | 808 | 14.778 € | 94.626 | 1,73 M € | ||
15:27:19 | 18,29 € | 451 | 8.249 € | 93.818 | 1,71 M € | ||
15:25:41 | 18,30 € | 127 | 2.324 € | 93.367 | 1,70 M € | ||
15:24:10 | 18,30 € | 348 | 6.368 € | 93.240 | 1,70 M € | ||
15:24:10 | 18,31 € | 722 | 13.220 € | 92.892 | 1,69 M € | ||
15:24:10 | 18,32 € | 62 | 1.136 € | 92.170 | 1,68 M € | ||
15:24:02 | 18,32 € | 53 | 971 € | 92.108 | 1,68 M € | ||
15:23:40 | 18,32 € | 120 | 2.198 € | 92.055 | 1,68 M € | ||
15:23:40 | 18,32 € | 488 | 8.940 € | 91.935 | 1,68 M € | ||
15:23:05 | 18,32 € | 527 | 9.655 € | 91.447 | 1,67 M € | ||
15:10:19 | 18,30 € | 199 | 3.642 € | 90.920 | 1,66 M € | ||
15:10:19 | 18,30 € | 2.705 | 49.502 € | 90.721 | 1,65 M € | ||
15:10:19 | 18,30 € | 12.357 | 226 T € | 88.016 | 1,61 M € | ||
15:09:46 | 18,30 € | 5 | 92 € | 75.659 | 1,38 M € | ||
15:09:24 | 18,29 € | 222 | 4.060 € | 75.654 | 1,38 M € | ||
15:08:33 | 18,29 € | 129 | 2.359 € | 75.432 | 1,37 M € | ||
15:08:33 | 18,29 € | 664 | 12.145 € | 75.303 | 1,37 M € | ||
15:08:33 | 18,29 € | 400 | 7.316 € | 74.639 | 1,36 M € | ||
15:08:02 | 18,29 € | 446 | 8.157 € | 74.239 | 1,35 M € | ||
15:08:02 | 18,29 € | 170 | 3.109 € | 73.793 | 1,34 M € | ||
15:07:22 | 18,29 € | 126 | 2.305 € | 73.623 | 1,34 M € | ||
15:07:07 | 18,30 € | 700 | 12.810 € | 73.497 | 1,34 M € |