Top-News
Orderbuch Raiffeisen Bank International AG
Aktie
WKN: A0D9SU ISIN: AT0000606306 US-Symbol: RAIFF
17.2
16,76
€
-0,44 €
-2,56%
03.05.24 21:47:14
Handeln
Depot/Watchlist
Aktienanzahl *
328,37 Mio.
Marktkapitalisierung *
5,71 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,40:
ME7C5G
Times & Sales: Wien
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 16,65 € | 188.815 | 3,14 M € | 648.580 | 10,9 M € | ||
| 17:29:26 | 16,73 € | 64 | 1.071 € | 459.765 | 7,76 M € | ||
| 17:29:22 | 16,73 € | 33 | 552 € | 459.701 | 7,75 M € | ||
| 17:29:22 | 16,73 € | 4 | 67 € | 459.668 | 7,75 M € | ||
| 17:29:22 | 16,73 € | 4 | 67 € | 459.664 | 7,75 M € | ||
| 17:29:22 | 16,73 € | 3 | 50 € | 459.660 | 7,75 M € | ||
| 17:29:22 | 16,73 € | 19 | 318 € | 459.657 | 7,75 M € | ||
| 17:29:22 | 16,73 € | 4 | 67 € | 459.638 | 7,75 M € | ||
| 17:29:22 | 16,73 € | 25 | 418 € | 459.634 | 7,75 M € | ||
| 17:29:22 | 16,73 € | 9 | 151 € | 459.609 | 7,75 M € | ||
| 17:28:36 | 16,73 € | 196 | 3.279 € | 459.600 | 7,75 M € | ||
| 17:27:30 | 16,72 € | 294 | 4.916 € | 459.404 | 7,75 M € | ||
| 17:27:30 | 16,72 € | 648 | 10.835 € | 459.110 | 7,74 M € | ||
| 17:27:30 | 16,71 € | 2 | 33 € | 458.462 | 7,73 M € | ||
| 17:27:30 | 16,71 € | 311 | 5.197 € | 458.460 | 7,73 M € | ||
| 17:27:30 | 16,71 € | 309 | 5.163 € | 458.149 | 7,73 M € | ||
| 17:27:30 | 16,71 € | 544 | 9.090 € | 457.840 | 7,72 M € | ||
| 17:26:07 | 16,71 € | 686 | 11.463 € | 457.296 | 7,71 M € | ||
| 17:26:06 | 16,71 € | 200 | 3.342 € | 456.610 | 7,70 M € | ||
| 17:22:20 | 16,71 € | 629 | 10.511 € | 456.410 | 7,70 M € | ||
| 17:22:20 | 16,71 € | 5 | 84 € | 455.781 | 7,69 M € | ||
| 17:22:20 | 16,71 € | 400 | 6.684 € | 455.776 | 7,69 M € | ||
| 17:20:50 | 16,71 € | 348 | 5.815 € | 455.376 | 7,68 M € | ||
| 17:20:50 | 16,71 € | 31 | 518 € | 455.028 | 7,68 M € | ||
| 17:20:01 | 16,72 € | 341 | 5.702 € | 454.997 | 7,68 M € | ||
| 17:20:01 | 16,72 € | 11 | 184 € | 454.656 | 7,67 M € | ||
| 17:20:01 | 16,72 € | 332 | 5.551 € | 454.645 | 7,67 M € | ||
| 17:20:01 | 16,72 € | 52 | 869 € | 454.313 | 7,66 M € | ||
| 17:19:48 | 16,71 € | 283 | 4.729 € | 454.261 | 7,66 M € | ||
| 17:19:48 | 16,71 € | 287 | 4.796 € | 453.978 | 7,66 M € | ||
| 17:19:38 | 16,76 € | 100 | 1.676 € | 453.691 | 7,65 M € | ||
| 17:19:38 | 16,77 € | 10 | 168 € | 453.591 | 7,65 M € | ||
| 17:17:38 | 16,77 € | 178 | 2.985 € | 453.581 | 7,65 M € | ||
| 17:17:38 | 16,77 € | 793 | 13.299 € | 453.403 | 7,65 M € | ||
| 17:17:31 | 16,77 € | 400 | 6.708 € | 452.610 | 7,64 M € | ||
| 17:17:25 | 16,78 € | 467 | 7.836 € | 452.210 | 7,63 M € | ||
| 17:17:25 | 16,77 € | 576 | 9.660 € | 451.743 | 7,62 M € | ||
| 17:15:40 | 16,75 € | 8 | 134 € | 451.167 | 7,61 M € | ||
| 17:12:24 | 16,74 € | 510 | 8.537 € | 451.159 | 7,61 M € | ||
| 17:12:24 | 16,73 € | 246 | 4.116 € | 450.649 | 7,60 M € | ||
| 17:10:48 | 16,72 € | 128 | 2.140 € | 450.403 | 7,60 M € | ||
| 17:10:48 | 16,72 € | 273 | 4.565 € | 450.275 | 7,60 M € | ||
| 17:10:48 | 16,72 € | 1.143 | 19.111 € | 450.002 | 7,59 M € | ||
| 17:10:03 | 16,72 € | 434 | 7.256 € | 448.859 | 7,57 M € | ||
| 17:10:00 | 16,72 € | 2 | 33 € | 448.425 | 7,57 M € | ||
| 17:10:00 | 16,72 € | 1 | 17 € | 448.423 | 7,57 M € | ||
| 17:10:00 | 16,72 € | 4 | 67 € | 448.422 | 7,57 M € | ||
| 17:10:00 | 16,72 € | 1 | 17 € | 448.418 | 7,57 M € | ||
| 17:10:00 | 16,72 € | 5 | 84 € | 448.417 | 7,57 M € | ||
| 17:10:00 | 16,72 € | 350 | 5.852 € | 448.412 | 7,57 M € | ||
| 17:10:00 | 16,72 € | 10 | 167 € | 448.062 | 7,56 M € | ||
| 17:09:39 | 16,72 € | 580 | 9.698 € | 448.052 | 7,56 M € | ||
| 17:06:47 | 16,73 € | 201 | 3.363 € | 447.472 | 7,55 M € | ||
| 17:05:56 | 16,74 € | 582 | 9.743 € | 447.271 | 7,55 M € | ||
| 17:05:30 | 16,74 € | 190 | 3.181 € | 446.689 | 7,54 M € | ||
| 17:05:07 | 16,75 € | 748 | 12.529 € | 446.499 | 7,53 M € | ||
| 17:05:07 | 16,75 € | 300 | 5.025 € | 445.751 | 7,52 M € | ||
| 17:04:43 | 16,76 € | 91 | 1.525 € | 445.451 | 7,52 M € | ||
| 17:04:01 | 16,78 € | 467 | 7.836 € | 445.360 | 7,51 M € | ||
| 17:00:45 | 16,77 € | 503 | 8.435 € | 444.893 | 7,51 M € | ||
| 17:00:45 | 16,76 € | 148 | 2.480 € | 444.390 | 7,50 M € | ||
| 17:00:45 | 16,76 € | 7 | 117 € | 444.242 | 7,50 M € | ||
| 17:00:45 | 16,76 € | 5 | 84 € | 444.235 | 7,50 M € | ||
| 17:00:45 | 16,76 € | 400 | 6.704 € | 444.230 | 7,50 M € | ||
| 16:59:34 | 16,74 € | 2 | 33 € | 443.830 | 7,49 M € | ||
| 16:55:44 | 16,76 € | 2 | 34 € | 443.828 | 7,49 M € | ||
| 16:55:35 | 16,74 € | 8 | 134 € | 443.826 | 7,49 M € | ||
| 16:55:11 | 16,74 € | 542 | 9.073 € | 443.818 | 7,49 M € | ||
| 16:55:05 | 16,73 € | 627 | 10.490 € | 443.276 | 7,48 M € | ||
| 16:55:05 | 16,73 € | 228 | 3.814 € | 442.649 | 7,47 M € | ||
| 16:54:31 | 16,72 € | 150 | 2.508 € | 442.421 | 7,47 M € | ||
| 16:54:21 | 16,72 € | 22 | 368 € | 442.271 | 7,46 M € | ||
| 16:51:16 | 16,76 € | 60 | 1.006 € | 442.249 | 7,46 M € | ||
| 16:51:03 | 16,74 € | 103 | 1.724 € | 442.189 | 7,46 M € | ||
| 16:51:00 | 16,74 € | 335 | 5.608 € | 442.086 | 7,46 M € | ||
| 16:51:00 | 16,74 € | 240 | 4.018 € | 441.751 | 7,45 M € | ||
| 16:50:27 | 16,74 € | 106 | 1.774 € | 441.511 | 7,45 M € | ||
| 16:50:27 | 16,74 € | 53 | 887 € | 441.405 | 7,45 M € | ||
| 16:50:27 | 16,74 € | 28 | 469 € | 441.352 | 7,45 M € | ||
| 16:50:27 | 16,74 € | 99 | 1.657 € | 441.324 | 7,45 M € | ||
| 16:50:27 | 16,74 € | 44 | 737 € | 441.225 | 7,45 M € | ||
| 16:50:27 | 16,74 € | 503 | 8.420 € | 441.181 | 7,44 M € | ||
| 16:50:27 | 16,75 € | 6 | 101 € | 440.678 | 7,44 M € | ||
| 16:50:11 | 16,76 € | 155 | 2.598 € | 440.672 | 7,44 M € | ||
| 16:50:11 | 16,76 € | 300 | 5.028 € | 440.517 | 7,43 M € | ||
| 16:47:14 | 16,79 € | 70 | 1.175 € | 440.217 | 7,43 M € | ||
| 16:45:27 | 16,77 € | 26 | 436 € | 440.147 | 7,43 M € | ||
| 16:45:27 | 16,77 € | 73 | 1.224 € | 440.121 | 7,43 M € | ||
| 16:45:27 | 16,77 € | 204 | 3.421 € | 440.048 | 7,43 M € | ||
| 16:45:27 | 16,76 € | 326 | 5.464 € | 439.844 | 7,42 M € | ||
| 16:44:52 | 16,77 € | 500 | 8.385 € | 439.518 | 7,42 M € | ||
| 16:43:42 | 16,75 € | 7 | 117 € | 439.018 | 7,41 M € | ||
| 16:43:23 | 16,74 € | 1.171 | 19.603 € | 439.011 | 7,41 M € | ||
| 16:43:22 | 16,76 € | 346 | 5.799 € | 437.840 | 7,39 M € | ||
| 16:43:22 | 16,75 € | 634 | 10.620 € | 437.494 | 7,38 M € | ||
| 16:43:22 | 16,73 € | 393 | 6.575 € | 436.860 | 7,37 M € | ||
| 16:43:15 | 16,73 € | 47 | 786 € | 436.467 | 7,37 M € | ||
| 16:42:22 | 16,73 € | 504 | 8.432 € | 436.420 | 7,36 M € | ||
| 16:41:35 | 16,73 € | 280 | 4.684 € | 435.916 | 7,36 M € | ||
| 16:41:10 | 16,75 € | 174 | 2.915 € | 435.636 | 7,35 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
