Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
DAXsubsector Retail Internet (Perf.) 630,09 -5,28%
665,24 0 26.04.24
DAXsubsector Retail Internet (Kurs) 524,48 -5,28%
553,74 0 26.04.24
DAXsector Retail (Perf.) 246,64 -4,09%
257,16 0 26.04.24
DAXsector Retail (Kurs) 118,39 -4,09%
123,44 0 26.04.24
DAXsubsector Chemicals Specialty (Kurs) 361,25 -2,62%
370,98 0 26.04.24
DAXsector Chemicals (Kurs) 1.350,73 -2,23%
1.381,51 0 26.04.24
DAXsubsector Communications Technology (Perf.) 65,43 -1,27%
66,27 0 26.04.24
DAXsubsector Communications Technology (Kurs) 52,45 -1,26%
53,12 0 26.04.24
ATX (Austrian Traded Index) 3.548,29 -0,40%
3.562,39 0 26.04.24
DAXsector Banks (Perf.) 159,01 -0,36%
159,58 0 26.04.24
DAXsector Banks (Kurs) 72,78 -0,36%
73,04 0 26.04.24
REX (Perf.) 438,0191 -0,22%
438,9777 0 26.04.24
DAXsector Media (Perf.) 451,38 -0,01%
451,41 0 26.04.24
DAXsector Media (Kurs) 217,13 -0,01%
217,15 0 26.04.24
DAXsector Insurance (Kurs) 772,71 +0,02%
772,58 0 26.04.24
DAXsubsector Health Care (Perf.) 544,69 +0,03%
544,50 0 26.04.24
DAXsubsector Health Care (Kurs) 389,54 +0,03%
389,41 0 26.04.24
DAXsubsector Industrial Products+Services (Perf.) 660,35 +0,09%
659,74 0 26.04.24
DAXsubsector Auto Parts+Equipment (Kurs) 689,50 +0,12%
688,67 0 26.04.24
DAXsector Utilities (Perf.) 1.153,91 +0,26%
1.150,94 0 26.04.24
DAXsector Utilities (Kurs) 324,70 +0,26%
323,86 0 26.04.24
DAXsubsector Multi-Utilities (Perf.) 283,94 +0,27%
283,18 0 26.04.24
DAXsubsector Multi-Utilities (Kurs) 116,36 +0,27%
116,05 0 26.04.24
Dow Jones Industrial Average 38.239,66 +0,40%
38.085,8 18 Bil 26.04.24
SMI 11.341,18 +0,41%
11.294,96 0 26.04.24
Euro-Bund Future 130,32 € +0,42%
129,78 € 0 26.04.24
MDAX (Kurs) 13.109,57 +0,45%
13.051,04 0 26.04.24
Classic All Share (Kurs) 5.720,93 +0,49%
5.693,2 0 26.04.24
MDAX (Perf.) 26.175,48 +0,51%
26.043,18 0 26.04.24
Classic All Share (Perf.) 9.142,46 +0,60%
9.088,31 0 26.04.24
DAXsubsector Auto Parts+Equipment (Perf.) 1.046,85 +0,70%
1.039,55 0 26.04.24
Nikkei 225 37.934,76 +0,81%
37.628,48 0 26.04.24
DAXsector Telecommunication (Perf.) 412,84 +0,85%
409,35 0 26.04.24
DAXsector Telecommunication (Kurs) 124,34 +0,85%
123,29 0 26.04.24
CAC 40 Index 8.102,8 +0,87%
8.032,89 0 26.04.24
HDAX (Kurs) 3.982,57 +0,89%
3.947,25 0 26.04.24
Prime All Share (Kurs) 3.958,25 +0,94%
3.921,25 0 26.04.24
DAX (Kurs) 7.110,8 +0,97%
7.042,32 0 26.04.24
S&P 500 5.097,66 +0,99%
5.047,67 0 26.04.24
CDAX (Kurs) 641,78 +1,05%
635,14 0 26.04.24
DAXsubsector Electronic Components+Hardware (Perf.) 110,44 +1,10%
109,24 0 26.04.24
DAXsubsector Electronic Components+Hardware (Kurs) 81,44 +1,10%
80,55 0 26.04.24
DAXsubsector Retail Specialty (Perf.) 277,83 +1,14%
274,71 0 26.04.24
DAXsubsector Retail Specialty (Kurs) 161,64 +1,14%
159,82 0 26.04.24
DAXsector Insurance (Perf.) 2.042,53 +1,18%
2.018,8 0 26.04.24
DAXsector Automobile (Kurs) 812,94 +1,21%
803,26 0 26.04.24
L/E-TecDAX 3.315,95 +1,21%
3.276,28 0 26.04.24
DAXsubsector Medical Technology (Perf.) 1.752,05 +1,23%
1.730,76 0 26.04.24
DAXsubsector Medical Technology (Kurs) 1.312,04 +1,23%
1.296,09 0 26.04.24
DAXsubsector IT-Services (Perf.) 2.021,42 +1,24%
1.996,7 0 26.04.24
ausgewählte:
Charts vergleichen