Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Euro-Bund Future 130,32 € +0,42%
129,78 € 0 26.04.24
Nasdaq Composite Index 15.927,9 +2,03%
15.611,76 0 26.04.24
DAX 18.182 +0,59%
18.075 0 26.04.24
CAC 40 Index 8.102,8 +0,87%
8.032,89 0 26.04.24
SMI 11.341,18 +0,41%
11.294,96 0 26.04.24
MDAX (Perf.) 26.240,14 +0,58%
26.088,3 0 26.04.24
S&P 500 5.097,66 +0,99%
5.047,67 0 26.04.24
TecDAX (Perf.) 3.325,18 +1,71%
3.269,41 0 26.04.24
Dow Jones Industrial Average 38.246,78 +0,44%
38.080,52 0 26.04.24
Nasdaq 100 17.714,70 +1,64%
17.429,63 0 26.04.24
Nikkei 225 38.361,79 +1,88%
37.653,11 0 26.04.24
SDAX (Perf.) 14.278,28 +1,80%
14.025,34 0 26.04.24
ATX (Austrian Traded Index) 3.534,24 +0,33%
3.522,49 0 26.04.24
Technology All Share (Kurs) 2.890,25 +1,72%
2.841,31 0 26.04.24
DAX (Kurs) 7.110,8 +0,97%
7.042,32 0 26.04.24
Technology All Share (Perf.) 3.859,79 +1,72%
3.794,44 0 26.04.24
SDAX (Kurs) 6.263,68 +1,61%
6.164,45 0 26.04.24
CDAX (Perf.) 1.565,4 +1,42%
1.543,54 0 26.04.24
DAXsector Industrial (Perf.) 11.113,58 +1,35%
10.965,86 0 26.04.24
HDAX (Kurs) 3.982,57 +0,89%
3.947,25 0 26.04.24
DAXsector Technology (Perf.) 1.844,85 +1,55%
1.816,72 0 26.04.24
DAXsector Transportation+Logistics (Perf.) 1.260,64 +1,85%
1.237,78 0 26.04.24
DAXsector Financial Services (Kurs) 895,62 +1,82%
879,61 0 26.04.24
DAXsector Financial Services (Perf.) 2.085,28 +1,88%
2.046,9 0 26.04.24
DAXsector Automobile (Perf.) 2.154,89 +1,25%
2.128,28 0 26.04.24
HDAX (Perf.) 9.672,36 +1,26%
9.552,15 0 26.04.24
DAXsector Industrial (Kurs) 5.032,11 +1,35%
4.965,23 0 26.04.24
DAXsector Insurance (Kurs) 772,71 +0,02%
772,58 0 26.04.24
DAXsector Media (Perf.) 451,38 -0,01%
451,41 0 26.04.24
DAXsubsector Multi-Utilities (Perf.) 283,94 +0,27%
283,18 0 26.04.24
Prime All Share (Perf.) 7.142,71 +1,29%
7.051,75 0 26.04.24
Prime All Share (Kurs) 3.958,25 +0,94%
3.921,25 0 26.04.24
CDAX (Kurs) 641,78 +1,05%
635,14 0 26.04.24
Classic All Share (Perf.) 9.142,46 +0,60%
9.088,31 0 26.04.24
DAXsector Banks (Perf.) 159,01 -0,36%
159,58 0 26.04.24
DAXsector Chemicals (Perf.) 4.230,81 +1,48%
4.169,03 0 26.04.24
DAXsector Consumer (Perf.) 1.926,72 +1,54%
1.897,53 0 26.04.24
DAXsector Insurance (Perf.) 2.042,53 +1,18%
2.018,8 0 26.04.24
DAXsector Pharma+Healthcare (Perf.) 3.545,47 +1,25%
3.501,8 0 26.04.24
DAXsector Pharma+Healthcare (Kurs) 1.891,07 +1,25%
1.867,78 0 26.04.24
DAXsector Retail (Perf.) 246,64 -4,09%
257,16 0 26.04.24
DAXsector Software (Perf.) 50.807,47 +2,18%
49.723,08 0 26.04.24
DAXsector Telecommunication (Perf.) 412,84 +0,85%
409,35 0 26.04.24
DAXsector Utilities (Perf.) 1.153,91 +0,26%
1.150,94 0 26.04.24
DAXsubsector Auto Parts+Equipment (Perf.) 1.046,85 +0,70%
1.039,55 0 26.04.24
DAXsubsector Automobile Manufacturerers (Perf.) 871,13 +1,30%
859,98 0 26.04.24
DAXsubsector Chemicals Specialty (Perf.) 786,10 +1,69%
773,03 0 26.04.24
DAXsubsector Clothing+Footwear (Perf.) 1.189,76 +2,07%
1.165,66 0 26.04.24
REX (Perf.) 438,0191 -0,22%
438,9777 0 26.04.24
Hang Seng 17.651,15 +2,12%
17.284,54 0 26.04.24
ausgewählte:
Charts vergleichen