Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.357,55 -0,22% -16,48
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 68,20 € +196,14% 23,03 € 69,75 € 14,52 € 2,22% 369,70% Hist. Kurse »
    Süss MicroTec 56,00 € +147,79% 22,60 € 57,00 € 15,02 € 1,75% 272,84% Hist. Kurse »
    Hypoport SE 314,80 € +133,88% 134,60 € 322,60 € 98,45 € 2,42% 219,76% Hist. Kurse »
    Alzchem Group 43,70 € +130,00% 19,00 € 48,00 € 17,55 € 8,96% 149,00% Hist. Kurse »
    Aroundtown SA 2,174 € +122,47% 0,9772 € 2,533 € 0,8764 € 14,17% 148,06% Hist. Kurse »
    Rheinmetall AG 522,00 € +109,81% 248,80 € 571,80 € 226,50 € 8,71% 130,46% Hist. Kurse »
    4 SC AG 7,96 € +101,01% 3,96 € 17,90 € 3,12 € 55,53% 155,13% Hist. Kurse »
    TAG Immobilien AG 14,87 € +96,17% 7,58 € 14,93 € 7,12 € 0,40% 108,85% Hist. Kurse »
    IONOS Group SE 26,00 € +91,18% 13,60 € 26,35 € 11,92 € 1,33% 118,12% Hist. Kurse »
    Serviceware SE 12,80 € +81,30% 7,06 € 13,65 € 6,90 € 6,23% 85,51% Hist. Kurse »
    Delticom 3,46 € +73,87% 1,99 € 3,60 € 1,70 € 3,89% 103,53% Hist. Kurse »
    ProCredit Holding AG 10,00 € +69,49% 5,90 € 10,20 € 5,88 € 1,96% 70,07% Hist. Kurse »
    LEG Immobilien 86,54 € +68,76% 51,28 € 87,54 € 46,17 € 1,14% 87,44% Hist. Kurse »
    1&1 17,54 € +68,01% 10,44 € 19,78 € 9,39 € 11,32% 86,79% Hist. Kurse »
    Mutares SE & Co. KGaA 40,10 € +67,78% 23,90 € 43,70 € 21,30 € 8,24% 88,26% Hist. Kurse »
    Grand City Properties SA 11,79 € +65,13% 7,14 € 11,82 € 6,73 € 0,25% 75,19% Hist. Kurse »
    Traton 32,20 € +64,37% 19,59 € 36,70 € 16,98 € 12,26% 89,63% Hist. Kurse »
    Vonovia SE 28,99 € +61,28% 17,975 € 30,21 € 16,24 € 4,04% 78,51% Hist. Kurse »
    Instone Real Estate Group SE 9,10 € +60,78% 5,66 € 9,56 € 4,85 € 4,81% 87,63% Hist. Kurse »
    Commerzbank 15,55 € +60,34% 9,698 € 15,825 € 9,124 € 1,74% 70,43% Hist. Kurse »
    Dt. Bank AG 15,502 € +59,22% 9,736 € 17,014 € 8,903 € 8,89% 74,12% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,50 € +58,35% 10,42 € 16,90 € 10,12 € 2,37% 63,04% Hist. Kurse »
    Utd. Internet AG 22,20 € +55,46% 14,28 € 25,06 € 12,38 € 11,41% 79,32% Hist. Kurse »
    Bastei Lübbe 7,00 € +52,17% 4,60 € 7,30 € 4,04 € 4,11% 73,27% Hist. Kurse »
    All for One Group SE 58,60 € +49,87% 39,10 € 61,80 € 35,10 € 5,18% 66,95% Hist. Kurse »
    flatexDEGIRO AG 13,815 € +49,58% 9,236 € 13,85 € 7,608 € 0,25% 81,59% Hist. Kurse »
    Talanx AG 72,80 € +49,30% 48,76 € 74,20 € 48,54 € 1,89% 49,98% Hist. Kurse »
    SAP SE 179,32 € +49,16% 120,22 € 184,48 € 118,52 € 2,80% 51,30% Hist. Kurse »
    YOC AG 18,70 € +47,83% 12,65 € 21,20 € 9,58 € 11,79% 95,20% Hist. Kurse »
    adidas 225,40 € +46,29% 154,08 € 233,90 € 147,62 € 3,63% 52,69% Hist. Kurse »
    Bilfinger SE 50,40 € +46,26% 34,46 € 51,60 € 30,22 € 2,33% 66,78% Hist. Kurse »
    Ströer 66,65 € +44,89% 46,00 € 67,65 € 41,08 € 1,48% 62,24% Hist. Kurse »
    Heidelberg Materials AG 97,36 € +42,55% 68,30 € 103,60 € 65,24 € 6,02% 49,23% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,40 € +42,09% 29,84 € 42,92 € 26,54 € 1,21% 59,76% Hist. Kurse »
    Vulcan Energy Resources 3,448 € +42,07% 2,427 € 3,588 € 1,1905 € 3,90% 189,63% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 17,04 € +41,76% 12,02 € 17,76 € 10,00 € 4,05% 70,40% Hist. Kurse »
    Daimler Truck Holding AG 39,33 € +40,01% 28,09 € 47,64 € 27,57 € 17,44% 42,66% Hist. Kurse »
    Munich Re AG 461,50 € +39,81% 330,10 € 464,60 € 321,20 € 0,67% 43,68% Hist. Kurse »
    Ceconomy AG St 2,996 € +38,06% 2,17 € 3,074 € 1,70 € 2,54% 76,24% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,5942 € +37,43% 1,16 € 1,7354 € 1,0546 € 8,14% 51,17% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,80 € +36,72% 33,50 € 48,00 € 33,00 € 4,58% 38,79% Hist. Kurse »
    MBB SE 107,40 € +36,64% 78,60 € 109,80 € 72,00 € 2,19% 49,17% Hist. Kurse »
    Multitude SE 5,30 € +35,90% 3,90 € 5,84 € 2,56 € 9,25% 107,03% Hist. Kurse »
    SAF Holland 17,04 € +34,38% 12,68 € 19,58 € 10,96 € 12,97% 55,47% Hist. Kurse »
    OHB SE 43,20 € +33,95% 32,25 € 43,90 € 30,30 € 1,59% 42,57% Hist. Kurse »
    Nemetschek SE 91,65 € +33,87% 68,46 € 93,22 € 55,52 € 1,68% 65,08% Hist. Kurse »
    Kion Group AG 44,62 € +33,67% 33,38 € 51,68 € 28,09 € 13,66% 58,85% Hist. Kurse »
    Rational AG 808,00 € +33,22% 606,50 € 850,50 € 518,00 € 5,00% 55,98% Hist. Kurse »
    INIT Innovation SE 39,30 € +31,00% 30,00 € 40,70 € 23,50 € 3,44% 67,23% Hist. Kurse »
    Hochtief AG 99,05 € +30,59% 75,85 € 111,90 € 75,15 € 11,48% 31,80% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter