Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.067,54 -0,96% -68,77
    30.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 66,20 € +257,84% 18,50 € 68,00 € 14,52 € 2,65% 355,92% Hist. Kurse »
    Allterco Robotics Plc. 34,50 € +202,63% 11,40 € 37,00 € 11,25 € 6,76% 206,67% Hist. Kurse »
    Alzchem Group 45,60 € +138,74% 19,10 € 48,00 € 17,55 € 5,00% 159,83% Hist. Kurse »
    Mutares SE & Co. KGaA 42,15 € +102,16% 20,85 € 42,80 € 20,50 € 1,52% 105,61% Hist. Kurse »
    Süss MicroTec 46,65 € +93,17% 24,15 € 48,15 € 15,02 € 3,12% 210,59% Hist. Kurse »
    Rheinmetall AG 517,20 € +92,70% 268,40 € 571,80 € 226,50 € 9,55% 128,34% Hist. Kurse »
    4 SC AG 8,04 € +83,56% 4,38 € 17,90 € 3,12 € 55,08% 157,69% Hist. Kurse »
    Hypoport SE 248,60 € +83,20% 135,70 € 255,00 € 98,45 € 2,51% 152,51% Hist. Kurse »
    TAG Immobilien AG 13,39 € +78,01% 7,522 € 13,74 € 7,12 € 2,55% 88,06% Hist. Kurse »
    IONOS Group SE 24,05 € +76,32% 13,64 € 24,75 € 11,92 € 2,83% 101,76% Hist. Kurse »
    Aroundtown SA 1,9525 € +72,71% 1,1305 € 2,533 € 0,8764 € 22,92% 122,79% Hist. Kurse »
    Serviceware SE 11,70 € +65,72% 7,06 € 13,65 € 6,90 € 14,29% 69,57% Hist. Kurse »
    Traton 33,35 € +65,43% 20,16 € 36,70 € 16,98 € 9,13% 96,41% Hist. Kurse »
    1&1 16,50 € +62,72% 10,14 € 19,78 € 9,39 € 16,58% 75,72% Hist. Kurse »
    Delticom 2,64 € +57,61% 1,675 € 2,90 € 1,545 € 8,97% 70,87% Hist. Kurse »
    Dt. Bank AG 15,01 € +56,93% 9,565 € 17,014 € 8,903 € 11,78% 68,59% Hist. Kurse »
    Talanx AG 70,70 € +55,73% 45,40 € 74,20 € 42,96 € 4,72% 64,57% Hist. Kurse »
    Utd. Internet AG 22,64 € +54,12% 14,69 € 25,06 € 12,38 € 9,66% 82,88% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,70 € +52,13% 10,32 € 16,42 € 10,00 € 4,38% 57,00% Hist. Kurse »
    ProCredit Holding AG 9,56 € +49,84% 6,38 € 10,10 € 5,76 € 5,35% 65,97% Hist. Kurse »
    Daimler Truck Holding AG 42,31 € +47,17% 28,75 € 47,64 € 27,57 € 11,19% 53,46% Hist. Kurse »
    Vonovia SE 27,18 € +46,68% 18,53 € 29,30 € 16,24 € 7,24% 67,36% Hist. Kurse »
    CTS Eventim 83,20 € +46,48% 56,80 € 86,30 € 52,30 € 3,59% 59,08% Hist. Kurse »
    SAF Holland 18,08 € +46,40% 12,35 € 19,58 € 10,96 € 7,66% 64,96% Hist. Kurse »
    Commerzbank 13,96 € +45,02% 9,626 € 14,325 € 9,106 € 2,55% 53,31% Hist. Kurse »
    LEG Immobilien 79,92 € +44,94% 55,14 € 80,78 € 46,17 € 1,06% 73,10% Hist. Kurse »
    adidas 226,40 € +44,52% 156,66 € 233,90 € 147,62 € 3,21% 53,37% Hist. Kurse »
    Grand City Properties SA 10,45 € +44,04% 7,255 € 10,89 € 6,73 € 4,04% 55,27% Hist. Kurse »
    Redcare Pharmacy NV 127,00 € +44,02% 88,18 € 153,00 € 81,64 € 16,99% 55,56% Hist. Kurse »
    Bastei Lübbe 6,45 € +42,70% 4,52 € 7,30 € 4,04 € 11,64% 59,65% Hist. Kurse »
    All for One Group SE 58,40 € +41,75% 41,20 € 61,80 € 35,10 € 5,50% 66,38% Hist. Kurse »
    Heidelberg Materials AG 94,64 € +38,08% 68,54 € 102,45 € 65,24 € 7,62% 45,06% Hist. Kurse »
    Atoss Software AG 252,00 € +37,70% 183,00 € 278,50 € 178,20 € 9,52% 41,41% Hist. Kurse »
    SAP SE 169,70 € +37,56% 123,36 € 184,48 € 118,52 € 8,01% 43,18% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,64 € +35,38% 29,28 € 41,56 € 26,54 € 4,62% 49,36% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,82 € +34,56% 12,50 € 17,76 € 10,00 € 5,29% 68,20% Hist. Kurse »
    OHB SE 43,40 € +34,37% 32,30 € 43,90 € 30,30 € 1,14% 43,23% Hist. Kurse »
    Hochtief AG 98,70 € +30,82% 75,45 € 111,90 € 73,90 € 11,80% 33,56% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,583 € +29,75% 1,22 € 1,5844 € 1,0546 € 0,09% 50,10% Hist. Kurse »
    Multitude SE 5,22 € +29,21% 4,04 € 5,82 € 2,60 € 10,31% 100,77% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 44,90 € +28,29% 35,00 € 45,40 € 30,80 € 1,10% 45,78% Hist. Kurse »
    Nordex SE 13,26 € +27,93% 10,365 € 13,675 € 8,616 € 3,03% 53,90% Hist. Kurse »
    flatexDEGIRO AG 12,285 € +27,84% 9,61 € 12,645 € 7,608 € 2,85% 61,47% Hist. Kurse »
    MBB SE 104,40 € +27,78% 81,70 € 104,80 € 72,00 € 0,38% 45,00% Hist. Kurse »
    KSB SE+CO.KGAA St 670,00 € +27,62% 525,00 € 740,00 € 515,00 € 9,46% 30,10% Hist. Kurse »
    Instone Real Estate Group SE 8,67 € +27,13% 6,82 € 9,30 € 4,85 € 6,77% 78,76% Hist. Kurse »
    Fabasoft AG 20,30 € +26,88% 16,00 € 24,60 € 15,25 € 17,48% 33,11% Hist. Kurse »
    KSB SE+CO.KGAA Vz 614,00 € +26,86% 484,00 € 628,00 € 475,00 € 2,23% 29,26% Hist. Kurse »
    Scout24 SE 69,10 € +25,91% 54,88 € 71,15 € 53,28 € 2,88% 29,69% Hist. Kurse »
    INIT Innovation SE 39,50 € +25,80% 31,40 € 40,70 € 23,50 € 2,95% 68,09% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter