Kursliste (Frankfurt)

 
Abs. Änd.
Vol.
Medigene 12,15 €
18:06
+1,53 € +14,41% 45.801
Sleepz 1,54 €
14:47
+0,172 € +12,57% 3.600
ADVA Optical . 6,162 €
17:43
+0,605 € +10,89% 65 T
Masterflex 9,30 €
18:07
+0,765 € +8,96% 3.915
Vapiano 21,15 €
17:02
+1,65 € +8,46% 4.399
USU Software 25,735 €
16:25
+1,985 € +8,36% 1.100
Bastei Lübbe 4,258 €
16:16
+0,303 € +7,66% 10.420
Befesa 31,80 €
10:40
+1,80 € +6,00% 100
MBB 91,70 €
17:27
+4,699 € +5,40% 516
Siltronic 141,25 €
17:54
+6,748 € +5,02% 4.460
Qiagen 27,70 €
17:47
+1,202 € +4,54% 8.580
Drägerwerk Vz 73,17 €
14:13
+3,074 € +4,39% 292
Covestro 85,079 €
17:51
+3,476 € +4,26% 2.554
Deutz 7,056 €
15:15
+0,284 € +4,19% 3.573
CTS Eventim 38,999 €
17:39
+1,556 € +4,16% 439
Nordex 7,585 €
17:57
+0,302 € +4,15% 30.262
Borussia Dort. 6,662 €
17:39
+0,262 € +4,09% 6.791
Gigaset 0,68 €
15:09
+0,026 € +3,98% 10.100
PVA Tepla 9,312 €
17:54
+0,343 € +3,82% 8.637
B.R.A.I.N. Biot. 21,461 €
18:02
+0,767 € +3,71% 1.150
Bauer 30,00 €
17:10
+1,057 € +3,65% 2.877
Dialog Semic. 39,056 €
17:51
+1,361 € +3,61% 2.426
Highlight Co. 5,39 €
16:57
+0,185 € +3,55% 15.400
Dt. Beteiligun. 43,675 €
15:55
+1,475 € +3,50% 1.170
YOC 7,061 €
10:31
+0,23 € +3,37% 1.125
Surteco 26,399 €
17:10
+0,84 € +3,29% 40
Vossloh 46,695 €
16:54
+1,488 € +3,29% 200
Infineon 25,295 €
18:02
+0,795 € +3,24% 45.649
MorphoSys 83,198 €
18:05
+2,60 € +3,23% 2.534
Eckert&Ziegler 38,65 €
17:13
+1,151 € +3,07% 990
WashTec 76,002 €
15:36
+2,222 € +3,01% 70
Viscom 27,967 €
17:28
+0,806 € +2,97% 2.685
Volkswagen Vz 170,60 €
18:10
+4,902 € +2,96% 41.501
ELMOS Semi. 25,763 €
17:20
+0,728 € +2,91% 744
Kuka 157,00 €
16:05
+4,395 € +2,88% 486
PSI Software 18,39 €
11:36
+0,501 € +2,80% 500
Isra Vision 156,60 €
16:52
+4,20 € +2,76% 1.031
Software AG 45,023 €
18:00
+1,21 € +2,76% 895
Leoni AG 62,60 €
17:49
+1,65 € +2,71% 13.144
HelloFresh 10,04 €
17:21
+0,265 € +2,71% 1.243
Krones 108,00 €
17:50
+2,739 € +2,60% 202
OHB 41,551 €
17:29
+1,041 € +2,57% 825
SHW 33,95 €
09:09
+0,85 € +2,57% 200
GFT Technolo. 12,225 €
15:23
+0,292 € +2,45% 20
Carl Zeiss Me. 48,114 €
13:10
+1,114 € +2,37% 178
SinnerSchrader 12,224 €
17:24
+0,279 € +2,34% 2.419
Sygnis 1,59 €
17:43
+0,036 € +2,32% 1.258
Wacker Chem. 142,50 €
18:06
+3,224 € +2,31% 1.143
KPS 13,213 €
16:58
+0,298 € +2,31% 310
Sartorius Vz 81,794 €
15:50
+1,833 € +2,29% 1.190
  vorwärts  

Ansicht

Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste

Handelsplatz

Xetra
Frankfurt