Prime All Share Index Werte

7.051,75 -0,98% -70,00
25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Alzchem Group 45,90 € +6,74%
43,00 € 50 T 08:15
thyssenkrupp 4,737 € +6,09%
4,465 € 71 T 08:37
DEMIRE Dt. Mittelstand Real Estate AG 0,895 € +5,92%
0,845 € 0 08:01
Novem Group SA 5,90 € +5,36%
5,60 € 0 08:01
Mister Spex SE 2,90 € +4,69%
2,77 € 0 08:04
Medigene 1,555 € +3,67%
1,50 € 0 08:04
PSI Software SE 22,60 € +3,20%
21,90 € 0 08:00
Uniper SE 51,30 € +2,40%
50,10 € 5.333 08:30
TeamViewer SE 12,485 € +2,25%
12,21 € 250 08:00
11 88 0 Solutions AG 0,72 € +2,13%
0,705 € 0 08:04
IVU Traffic Technologies AG 14,60 € +1,74%
14,35 € 0 08:06
Vossloh 44,70 € +1,71%
43,95 € 10.265 08:09
Global Fashion Group SA 0,2275 € +1,56%
0,224 € 0 08:00
Viscom AG 5,42 € +1,50%
5,34 € 0 08:06
Masterflex SE 10,20 € +1,49%
10,05 € 0 08:20
Vulcan Energy Resources 1,916 € +1,43%
1,889 € 0 08:03
TUI 6,75 € +1,38%
6,658 € 675 08:01
ProCredit Holding AG 9,06 € +1,34%
8,94 € 0 08:06
Stabilus SE 57,60 € +1,23%
56,90 € 0 08:00
JOST World SE 45,40 € +1,23%
44,85 € 0 08:00
Heidelberger Druckmaschinen AG 0,871 € +1,16%
0,861 € 436 08:36
Hugo Boss AG 51,00 € +1,11%
50,44 € 5.100 08:00
Varta AG 9,165 € +1,10%
9,065 € 23.426 08:30
Jenoptik AG 24,78 € +1,06%
24,52 € 0 08:04
Brenntag 75,94 € +1,06%
75,14 € 0 08:04
Kontron AG 19,33 € +1,05%
19,13 € 4.446 08:01
First Sensor AG 59,20 € +1,02%
58,60 € 0 08:01
Volkswagen AG Vz 119,85 € +1,01%
118,65 € 8.026 08:38
Airbus SE 157,10 € +0,99%
155,56 € 31.310 08:41
Evonik Industries AG 19,16 € +0,97%
18,975 € 958 08:32
artnet AG 5,25 € +0,96%
5,20 € 0 08:00
Basler 10,60 € +0,95%
10,50 € 0 08:04
Delivery Hero SE 30,80 € +0,95%
30,51 € 42.057 08:42
Thyssenkrupp Nucera 11,76 € +0,94%
11,65 € 0 08:04
Nemetschek SE 81,60 € +0,93%
80,85 € 0 08:06
Continental 62,86 € +0,93%
62,28 € 18.102 08:19
Brockhaus Technologies AG 21,60 € +0,93%
21,40 € 0 08:01
Fraport AG 47,02 € +0,90%
46,60 € 0 08:04
Delticom 2,38 € +0,85%
2,36 € 0 08:06
Lufthansa 6,734 € +0,84%
6,678 € 19.145 08:41
Instone Real Estate Group SE 8,61 € +0,82%
8,54 € 0 08:00
Francotyp-Postalia AG 2,48 € +0,81%
2,46 € 0 08:04
Logwin AG 252,00 € +0,80%
250,00 € 0 08:00
Cenit AG 12,70 € +0,79%
12,60 € 0 08:06
Puma 42,11 € +0,74%
41,80 € 0 08:06
Dt. Post AG 38,35 € +0,71%
38,08 € 9.380 08:35
Daimler Truck Holding AG 42,36 € +0,71%
42,06 € 88 T 08:40
Merck KGaA 150,90 € +0,70%
149,85 € 1.056 08:38
Syzygy AG 2,86 € +0,70%
2,84 € 0 08:06
PWO AG 29,60 € +0,68%
29,40 € 0 08:06
ausgewählte:
Charts vergleichen