19,02 $ | +0,26% | +0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,765 € | +0,51% | 17,675 € | 100 | 47.800 | 17,65 - 18,00 € | 26.04.24 | Hist. Kurse | |||
| 17,775 € | +0,40% | 17,705 € | 0 | 7.262 | 17,605 - 18,145 € | 26.04.24 | Hist. Kurse | |||
| 17,995 € | +3,36% | 17,41 € | 35 | 35 | 17,825 - 17,995 € | 26.04.24 | Hist. Kurse | |||
| 17,86 € | 0 % | 17,86 € | 0 | 0 | 17,86 - 17,875 € | 13:02:09 | Hist. Kurse | |||
NYSE | 19,02 $ | +0,26% | 18,97 $ | 137.763 | 869.955 | 18,99 - 19,11 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 19,01 $ | +0,21% | 18,97 $ | 771 | 259.879 | 18,99 - 19,105 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 19,01 $ | +0,37% | 18,94 $ | 100 | 4.988 | 19,00 - 19,105 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 17,735 € | +0,54% | 17,64 € | 0 | 2.092 | 17,735 - 17,735 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 17,855 € | +0,31% | 17,80 € | 2 | 902 | 17,805 - 17,95 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 17,715 € | G | +2,43% | 17,295 € | 0 | 0 | 17,715 - 17,885 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 17,76 € | G | +2,63% | 17,305 € | 0 | 0 | 17,76 - 17,76 € | 26.04.24 | Hist. Kurse | ||
München | 17,795 € | +2,21% | 17,41 € | 0 | 0 | 17,795 - 17,795 € | 26.04.24 | Hist. Kurse | |||
Berlin | 17,795 € | G | +2,83% | 17,305 € | 0 | 0 | 17,795 - 17,795 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.130 | 17,715 € | 17,81 € | 1.130 | 0,54% | 26.04.24 | |
| 844 | 17,715 € | 17,82 € | 844 | 0,59% | 26.04.24 | |
| 850 | 17,635 € | 17,89 € | 838 | 1,45% | 26.04.24 | |
| 0 | 17,64 € | 18,08 € | 0 | 2,49% | 13:02:09 | |
| 2.000 | 17,73 € | 17,82 € | 2.000 | 0,51% | 26.04.24 | |
| 2 | 17,56 $ | 19,02 $ | 1 | 8,31% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,51% | |
Tageshoch (L&S RT, 13:02:09) | 17,86 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,51% | |
Tageshoch (L&S RT, 13:02:09) | 17,86 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |