Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:27:08 | 18,92 $ | 629 | 11.901 $ | 545.674 | 10,3 M $ | ||
17:27:02 | 18,91 $ | 433 | 8.188 $ | 545.045 | 10,3 M $ | ||
17:25:16 | 18,92 $ | 100 | 1.892 $ | 544.612 | 10,3 M $ | ||
17:24:14 | 18,92 $ | 100 | 1.892 $ | 544.512 | 10,3 M $ | ||
17:24:14 | 18,92 $ | 100 | 1.892 $ | 544.412 | 10,3 M $ | ||
17:24:05 | 18,91 $ | 322 | 6.089 $ | 544.312 | 10,3 M $ | ||
17:24:05 | 18,91 $ | 378 | 7.148 $ | 543.990 | 10,3 M $ | ||
17:23:59 | 18,91 $ | 100 | 1.891 $ | 543.612 | 10,3 M $ | ||
17:23:59 | 18,91 $ | 100 | 1.891 $ | 543.512 | 10,2 M $ | ||
17:23:54 | 18,91 $ | 100 | 1.891 $ | 543.412 | 10,2 M $ | ||
17:23:53 | 18,91 $ | 294 | 5.560 $ | 543.312 | 10,2 M $ | ||
17:21:55 | 18,92 $ | 200 | 3.784 $ | 543.018 | 10,2 M $ | ||
17:21:32 | 18,92 $ | 200 | 3.784 $ | 542.818 | 10,2 M $ | ||
17:21:24 | 18,91 $ | 200 | 3.782 $ | 542.618 | 10,2 M $ | ||
17:19:39 | 18,91 $ | 109 | 2.061 $ | 542.418 | 10,2 M $ | ||
17:18:13 | 18,94 $ | 172 | 3.258 $ | 542.309 | 10,2 M $ | ||
17:17:39 | 18,95 $ | 400 | 7.580 $ | 542.137 | 10,2 M $ | ||
17:17:34 | 18,95 $ | 100 | 1.895 $ | 541.737 | 10,2 M $ | ||
17:17:06 | 18,94 $ | 600 | 11.364 $ | 541.637 | 10,2 M $ | ||
17:17:06 | 18,93 $ | 300 | 5.679 $ | 541.037 | 10,2 M $ | ||
17:17:06 | 18,93 $ | 100 | 1.893 $ | 540.737 | 10,2 M $ | ||
17:16:55 | 18,93 $ | 100 | 1.893 $ | 540.637 | 10,2 M $ | ||
17:16:55 | 18,94 $ | 414 | 7.841 $ | 540.537 | 10,2 M $ | ||
17:16:25 | 18,945 $ | 100 | 1.895 $ | 540.123 | 10,2 M $ | ||
16:44:59 | 18,975 $ | 192 | 3.643 $ | 540.023 | 10,2 M $ | ||
16:44:02 | 18,97 $ | 100 | 1.897 $ | 539.831 | 10,2 M $ | ||
16:44:02 | 18,97 $ | 100 | 1.897 $ | 539.731 | 10,2 M $ | ||
16:44:00 | 18,97 $ | 200 | 3.794 $ | 539.631 | 10,2 M $ | ||
16:43:59 | 18,96 $ | 100 | 1.896 $ | 539.431 | 10,2 M $ | ||
16:43:59 | 18,96 $ | 100 | 1.896 $ | 539.331 | 10,2 M $ | ||
16:43:52 | 18,97 $ | 500 | 9.485 $ | 539.231 | 10,2 M $ | ||
16:43:21 | 18,98 $ | 604 | 11.464 $ | 538.731 | 10,2 M $ | ||
16:43:21 | 18,98 $ | 772 | 14.653 $ | 538.127 | 10,1 M $ | ||
16:43:18 | 18,99 $ | 400 | 7.596 $ | 537.355 | 10,1 M $ | ||
16:43:00 | 18,99 $ | 100 | 1.899 $ | 536.955 | 10,1 M $ | ||
16:42:49 | 18,98 $ | 400 | 7.592 $ | 536.855 | 10,1 M $ | ||
16:42:41 | 18,97 $ | 100 | 1.897 $ | 536.455 | 10,1 M $ | ||
16:42:28 | 18,97 $ | 100 | 1.897 $ | 536.355 | 10,1 M $ | ||
16:42:01 | 18,97 $ | 271 | 5.141 $ | 536.255 | 10,1 M $ | ||
16:42:01 | 18,97 $ | 3.200 | 61 T $ | 535.984 | 10,1 M $ | ||
16:41:53 | 18,96 $ | 100 | 1.896 $ | 532.784 | 10,0 M $ | ||
16:41:49 | 18,96 $ | 199 | 3.773 $ | 532.684 | 10,0 M $ | ||
16:41:49 | 18,96 $ | 100 | 1.896 $ | 532.485 | 10,0 M $ | ||
16:41:49 | 18,96 $ | 199 | 3.773 $ | 532.385 | 10,0 M $ | ||
16:41:49 | 18,96 $ | 199 | 3.773 $ | 532.186 | 10,0 M $ | ||
16:41:49 | 18,96 $ | 199 | 3.773 $ | 531.987 | 10,0 M $ | ||
16:41:39 | 18,96 $ | 100 | 1.896 $ | 531.788 | 10,0 M $ | ||
16:41:35 | 18,95 $ | 210 | 3.980 $ | 531.688 | 10,0 M $ | ||
16:40:50 | 18,95 $ | 904 | 17.131 $ | 531.478 | 10,0 M $ | ||
16:40:47 | 18,95 $ | 652 | 12.355 $ | 530.574 | 10,0 M $ | ||
16:40:29 | 18,95 $ | 100 | 1.895 $ | 529.922 | 9,99 M $ | ||
16:40:08 | 18,94 $ | 800 | 15.152 $ | 529.822 | 9,99 M $ | ||
16:40:08 | 18,94 $ | 100 | 1.894 $ | 529.022 | 9,97 M $ | ||
16:40:08 | 18,94 $ | 100 | 1.894 $ | 528.922 | 9,97 M $ | ||
16:40:08 | 18,94 $ | 500 | 9.470 $ | 528.822 | 9,97 M $ | ||
16:40:05 | 18,935 $ | 100 | 1.893 $ | 528.322 | 9,96 M $ | ||
16:39:56 | 18,94 $ | 100 | 1.894 $ | 528.222 | 9,96 M $ | ||
16:39:38 | 18,93 $ | 199 | 3.767 $ | 528.122 | 9,96 M $ | ||
16:39:16 | 18,94 $ | 122 | 2.311 $ | 527.923 | 9,95 M $ | ||
16:38:03 | 18,95 $ | 100 | 1.895 $ | 527.801 | 9,95 M $ | ||
16:37:47 | 18,95 $ | 500 | 9.475 $ | 527.701 | 9,95 M $ | ||
16:37:39 | 18,96 $ | 100 | 1.896 $ | 527.201 | 9,94 M $ | ||
16:37:31 | 18,96 $ | 100 | 1.896 $ | 527.101 | 9,94 M $ | ||
16:37:21 | 18,96 $ | 298 | 5.650 $ | 527.001 | 9,94 M $ | ||
16:37:21 | 18,96 $ | 200 | 3.792 $ | 526.703 | 9,93 M $ | ||
16:37:21 | 18,96 $ | 100 | 1.896 $ | 526.503 | 9,93 M $ | ||
16:37:21 | 18,96 $ | 200 | 3.792 $ | 526.403 | 9,92 M $ | ||
16:37:21 | 18,96 $ | 100 | 1.896 $ | 526.203 | 9,92 M $ | ||
16:37:21 | 18,96 $ | 200 | 3.792 $ | 526.103 | 9,92 M $ | ||
16:37:15 | 18,95 $ | 100 | 1.895 $ | 525.903 | 9,91 M $ | ||
16:37:15 | 18,95 $ | 400 | 7.580 $ | 525.803 | 9,91 M $ | ||
16:36:59 | 18,94 $ | 400 | 7.576 $ | 525.403 | 9,91 M $ | ||
16:36:51 | 18,94 $ | 200 | 3.788 $ | 525.003 | 9,90 M $ | ||
16:36:50 | 18,935 $ | 150 | 2.840 $ | 524.803 | 9,89 M $ | ||
16:36:50 | 18,94 $ | 300 | 5.682 $ | 524.653 | 9,89 M $ | ||
16:36:50 | 18,94 $ | 100 | 1.894 $ | 524.353 | 9,89 M $ | ||
16:36:44 | 18,94 $ | 207 | 3.921 $ | 524.253 | 9,88 M $ | ||
16:36:36 | 18,93 $ | 100 | 1.893 $ | 524.046 | 9,88 M $ | ||
16:36:08 | 18,93 $ | 200 | 3.786 $ | 523.946 | 9,88 M $ | ||
16:36:08 | 18,93 $ | 1.102 | 20.861 $ | 523.746 | 9,87 M $ | ||
16:36:08 | 18,93 $ | 500 | 9.465 $ | 522.644 | 9,85 M $ | ||
16:36:05 | 18,93 $ | 307 | 5.812 $ | 522.144 | 9,84 M $ | ||
16:35:15 | 18,91 $ | 300 | 5.673 $ | 521.837 | 9,84 M $ | ||
16:35:11 | 18,91 $ | 100 | 1.891 $ | 521.537 | 9,83 M $ | ||
16:35:02 | 18,91 $ | 100 | 1.891 $ | 521.437 | 9,83 M $ | ||
16:34:13 | 18,91 $ | 706 | 13.350 $ | 521.337 | 9,83 M $ | ||
16:34:09 | 18,91 $ | 1.400 | 26.474 $ | 520.631 | 9,81 M $ | ||
16:33:26 | 18,91 $ | 100 | 1.891 $ | 519.231 | 9,79 M $ | ||
16:33:26 | 18,91 $ | 100 | 1.891 $ | 519.131 | 9,79 M $ | ||
16:33:22 | 18,91 $ | 300 | 5.673 $ | 519.031 | 9,78 M $ | ||
16:32:47 | 18,93 $ | 100 | 1.893 $ | 518.731 | 9,78 M $ | ||
16:32:23 | 18,92 $ | 208 | 3.935 $ | 518.631 | 9,78 M $ | ||
16:32:21 | 18,92 $ | 500 | 9.460 $ | 518.423 | 9,77 M $ | ||
16:32:19 | 18,92 $ | 100 | 1.892 $ | 517.923 | 9,76 M $ | ||
16:32:12 | 18,92 $ | 100 | 1.892 $ | 517.823 | 9,76 M $ | ||
16:32:06 | 18,93 $ | 107 | 2.026 $ | 517.723 | 9,76 M $ | ||
16:32:04 | 18,935 $ | 100 | 1.893 $ | 517.616 | 9,76 M $ | ||
16:31:54 | 18,95 $ | 100 | 1.895 $ | 517.516 | 9,76 M $ | ||
16:31:43 | 18,95 $ | 200 | 3.790 $ | 517.416 | 9,75 M $ | ||
16:31:43 | 18,95 $ | 100 | 1.895 $ | 517.216 | 9,75 M $ |