Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Orderbuch Orangensaft NYBOT Rolling

    374,0847 ¢ +1,81% +6,6458 ¢
    In Euro: 3,4877 € | 02.05.24 22:25:20 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: XC0005998148
    Typ: Rohstoff

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    22:25:20 374,0847 ¢
    		0
    		0 ¢ 0 0 ¢
    22:20:25 373,7973 ¢
    		0
    		0 ¢ 0 0 ¢
    22:15:21 375,9531 ¢
    		0
    		0 ¢ 0 0 ¢
    22:10:20 372,9882 ¢
    		0
    		0 ¢ 0 0 ¢
    22:05:21 372,8644 ¢
    		0
    		0 ¢ 0 0 ¢
    22:00:25 372,9395 ¢
    		0
    		0 ¢ 0 0 ¢
    21:59:19 373,9032 ¢
    		0
    		0 ¢ 0 0 ¢
    21:58:19 373,85 ¢
    		0
    		0 ¢ 0 0 ¢
    21:57:21 374,0354 ¢
    		0
    		0 ¢ 0 0 ¢
    21:56:21 373,9013 ¢
    		0
    		0 ¢ 0 0 ¢
    21:55:20 373,9174 ¢
    		0
    		0 ¢ 0 0 ¢
    21:54:20 373,6031 ¢
    		0
    		0 ¢ 0 0 ¢
    21:53:19 373,7004 ¢
    		0
    		0 ¢ 0 0 ¢
    21:52:19 373,3818 ¢
    		0
    		0 ¢ 0 0 ¢
    21:51:19 373,6457 ¢
    		0
    		0 ¢ 0 0 ¢
    21:50:21 373,7886 ¢
    		0
    		0 ¢ 0 0 ¢
    21:49:19 374,3066 ¢
    		0
    		0 ¢ 0 0 ¢
    21:48:20 374,3233 ¢
    		0
    		0 ¢ 0 0 ¢
    21:47:19 374,1173 ¢
    		0
    		0 ¢ 0 0 ¢
    21:46:20 374,3124 ¢
    		0
    		0 ¢ 0 0 ¢
    21:45:22 374,051 ¢
    		0
    		0 ¢ 0 0 ¢
    21:44:19 374,0566 ¢
    		0
    		0 ¢ 0 0 ¢
    21:43:19 374,0984 ¢
    		0
    		0 ¢ 0 0 ¢
    21:42:20 374,038 ¢
    		0
    		0 ¢ 0 0 ¢
    21:41:19 373,9441 ¢
    		0
    		0 ¢ 0 0 ¢
    21:40:21 373,7106 ¢
    		0
    		0 ¢ 0 0 ¢
    21:39:20 373,6746 ¢
    		0
    		0 ¢ 0 0 ¢
    21:38:18 373,5319 ¢
    		0
    		0 ¢ 0 0 ¢
    21:37:20 373,7944 ¢
    		0
    		0 ¢ 0 0 ¢
    21:36:20 373,5662 ¢
    		0
    		0 ¢ 0 0 ¢
    21:35:20 373,7889 ¢
    		0
    		0 ¢ 0 0 ¢
    21:34:20 373,8583 ¢
    		0
    		0 ¢ 0 0 ¢
    21:33:19 374,0057 ¢
    		0
    		0 ¢ 0 0 ¢
    21:32:19 373,7957 ¢
    		0
    		0 ¢ 0 0 ¢
    21:31:19 373,9546 ¢
    		0
    		0 ¢ 0 0 ¢
    21:30:21 374,1912 ¢
    		0
    		0 ¢ 0 0 ¢
    21:29:19 374,5098 ¢
    		0
    		0 ¢ 0 0 ¢
    21:28:19 374,5405 ¢
    		0
    		0 ¢ 0 0 ¢
    21:27:19 374,6062 ¢
    		0
    		0 ¢ 0 0 ¢
    21:26:19 374,6647 ¢
    		0
    		0 ¢ 0 0 ¢
    21:25:21 374,673 ¢
    		0
    		0 ¢ 0 0 ¢
    21:24:21 374,7148 ¢
    		0
    		0 ¢ 0 0 ¢
    21:23:19 374,7011 ¢
    		0
    		0 ¢ 0 0 ¢
    21:22:19 374,5948 ¢
    		0
    		0 ¢ 0 0 ¢
    21:21:19 374,4649 ¢
    		0
    		0 ¢ 0 0 ¢
    21:20:27 374,1665 ¢
    		0
    		0 ¢ 0 0 ¢
    21:19:19 374,282 ¢
    		0
    		0 ¢ 0 0 ¢
    21:18:19 374,1568 ¢
    		0
    		0 ¢ 0 0 ¢
    21:17:19 374,2388 ¢
    		0
    		0 ¢ 0 0 ¢
    21:16:20 374,1722 ¢
    		0
    		0 ¢ 0 0 ¢
    21:15:20 374,2147 ¢
    		0
    		0 ¢ 0 0 ¢
    21:14:18 373,8553 ¢
    		0
    		0 ¢ 0 0 ¢
    21:13:19 373,9104 ¢
    		0
    		0 ¢ 0 0 ¢
    21:12:20 373,6987 ¢
    		0
    		0 ¢ 0 0 ¢
    21:11:20 373,8515 ¢
    		0
    		0 ¢ 0 0 ¢
    21:10:21 373,8234 ¢
    		0
    		0 ¢ 0 0 ¢
    21:09:20 373,995 ¢
    		0
    		0 ¢ 0 0 ¢
    21:08:19 374,1041 ¢
    		0
    		0 ¢ 0 0 ¢
    21:07:19 374,3452 ¢
    		0
    		0 ¢ 0 0 ¢
    21:06:22 374,5668 ¢
    		0
    		0 ¢ 0 0 ¢
    21:05:23 374,652 ¢
    		0
    		0 ¢ 0 0 ¢
    21:04:26 374,2704 ¢
    		0
    		0 ¢ 0 0 ¢
    21:02:19 373,8637 ¢
    		0
    		0 ¢ 0 0 ¢
    21:01:26 373,7824 ¢
    		0
    		0 ¢ 0 0 ¢
    21:00:33 373,7647 ¢
    		0
    		0 ¢ 0 0 ¢
    20:59:20 373,6502 ¢
    		0
    		0 ¢ 0 0 ¢
    20:58:19 373,5277 ¢
    		0
    		0 ¢ 0 0 ¢
    20:57:21 373,5003 ¢
    		0
    		0 ¢ 0 0 ¢
    20:56:19 373,3908 ¢
    		0
    		0 ¢ 0 0 ¢
    20:55:21 373,9041 ¢
    		0
    		0 ¢ 0 0 ¢
    20:54:19 373,5578 ¢
    		0
    		0 ¢ 0 0 ¢
    20:53:19 373,5584 ¢
    		0
    		0 ¢ 0 0 ¢
    20:52:20 373,5583 ¢
    		0
    		0 ¢ 0 0 ¢
    20:51:20 373,6975 ¢
    		0
    		0 ¢ 0 0 ¢
    20:50:21 373,2941 ¢
    		0
    		0 ¢ 0 0 ¢
    20:49:19 373,6976 ¢
    		0
    		0 ¢ 0 0 ¢
    20:48:19 373,7481 ¢
    		0
    		0 ¢ 0 0 ¢
    20:47:19 373,8202 ¢
    		0
    		0 ¢ 0 0 ¢
    20:46:20 373,8182 ¢
    		0
    		0 ¢ 0 0 ¢
    20:45:23 374,0161 ¢
    		0
    		0 ¢ 0 0 ¢
    20:44:19 374,1731 ¢
    		0
    		0 ¢ 0 0 ¢
    20:43:19 373,9429 ¢
    		0
    		0 ¢ 0 0 ¢
    20:42:20 373,8795 ¢
    		0
    		0 ¢ 0 0 ¢
    20:41:19 373,8691 ¢
    		0
    		0 ¢ 0 0 ¢
    20:40:29 373,9769 ¢
    		0
    		0 ¢ 0 0 ¢
    20:39:19 373,8373 ¢
    		0
    		0 ¢ 0 0 ¢
    20:38:20 373,7646 ¢
    		0
    		0 ¢ 0 0 ¢
    20:37:19 373,7832 ¢
    		0
    		0 ¢ 0 0 ¢
    20:36:20 373,6945 ¢
    		0
    		0 ¢ 0 0 ¢
    20:35:20 374,0666 ¢
    		0
    		0 ¢ 0 0 ¢
    20:34:20 374,003 ¢
    		0
    		0 ¢ 0 0 ¢
    20:33:18 374,0553 ¢
    		0
    		0 ¢ 0 0 ¢
    20:32:19 373,7218 ¢
    		0
    		0 ¢ 0 0 ¢
    20:31:19 373,8488 ¢
    		0
    		0 ¢ 0 0 ¢
    20:30:22 373,4679 ¢
    		0
    		0 ¢ 0 0 ¢
    20:29:19 373,1432 ¢
    		0
    		0 ¢ 0 0 ¢
    20:28:19 373,0787 ¢
    		0
    		0 ¢ 0 0 ¢
    20:27:19 373,2124 ¢
    		0
    		0 ¢ 0 0 ¢
    20:26:19 373,2246 ¢
    		0
    		0 ¢ 0 0 ¢
    20:25:22 373,1636 ¢
    		0
    		0 ¢ 0 0 ¢
    2 3 4 ... 9 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen