Orderbuch OMX Stockholm 30 ER


2.626,56		-0,24%	-6,437

23.05.24 22:15:24 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: FM0965

ISIN: SE0000337842

Typ: Index

Weiter abwärts? Short handeln - Jetzt mit Hebel 12,44: ME59VE

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:15:24	2.626,56	0	0	0	0
22:10:24	2.625,38	0	0	0	0
22:05:26	2.626,08	0	0	0	0
22:00:25	2.626,22	0	0	0	0
21:59:22	2.627,17	0	0	0	0
21:58:23	2.626,51	0	0	0	0
21:57:23	2.626,21	0	0	0	0
21:56:23	2.625,71	0	0	0	0
21:55:32	2.626,15	0	0	0	0
21:54:22	2.625,95	0	0	0	0
21:53:22	2.626,61	0	0	0	0
21:52:25	2.625,6	0	0	0	0
21:51:28	2.626,37	0	0	0	0
21:50:26	2.625,36	0	0	0	0
21:49:22	2.625,39	0	0	0	0
21:48:23	2.623,9	0	0	0	0
21:29:24	2.623,55	0	0	0	0
21:28:23	2.622,74	0	0	0	0
21:27:24	2.623,71	0	0	0	0
21:26:23	2.623,6	0	0	0	0
21:25:26	2.622,62	0	0	0	0
21:21:23	2.624,92	0	0	0	0
21:20:26	2.623,22	0	0	0	0
21:18:23	2.626,03	0	0	0	0
21:17:22	2.622,92	0	0	0	0
21:15:26	2.623,21	0	0	0	0
21:14:22	2.621,83	0	0	0	0
21:13:24	2.621,35	0	0	0	0
21:12:24	2.621,26	0	0	0	0
21:11:23	2.620,74	0	0	0	0
21:10:32	2.621,17	0	0	0	0
21:09:22	2.622,17	0	0	0	0
21:08:23	2.622,2	0	0	0	0
21:07:22	2.620,27	0	0	0	0
21:06:24	2.622,34	0	0	0	0
21:05:31	2.622,6	0	0	0	0
21:04:23	2.622,68	0	0	0	0
20:30:25	2.628,51	0	0	0	0
20:29:23	2.626,04	0	0	0	0
20:27:23	2.626,57	0	0	0	0
20:26:25	2.627,66	0	0	0	0
20:25:24	2.628,2	0	0	0	0
20:24:25	2.626,46	0	0	0	0
20:23:22	2.625,17	0	0	0	0
20:16:24	2.628,44	0	0	0	0
20:15:27	2.629,76	0	0	0	0
20:14:22	2.629,8	0	0	0	0
20:13:23	2.629,36	0	0	0	0
20:12:24	2.630,43	0	0	0	0
20:11:22	2.631,61	0	0	0	0
20:09:22	2.630,48	0	0	0	0
20:07:24	2.632,44	0	0	0	0
20:06:25	2.631,2	0	0	0	0
20:05:34	2.630,42	0	0	0	0
20:04:23	2.631,82	0	0	0	0
19:26:23	2.637,57	0	0	0	0
19:20:26	2.638,01	0	0	0	0
19:17:23	2.639,95	0	0	0	0
19:15:24	2.637,23	0	0	0	0
19:14:24	2.636,55	0	0	0	0
19:13:22	2.638,04	0	0	0	0
19:12:24	2.639,19	0	0	0	0
19:11:24	2.637,06	0	0	0	0
19:10:27	2.636,74	0	0	0	0
19:09:22	2.636,14	0	0	0	0
19:08:23	2.636,86	0	0	0	0
19:07:23	2.638,4	0	0	0	0
19:06:24	2.639,5	0	0	0	0
19:05:28	2.638,16	0	0	0	0
19:04:23	2.638,23	0	0	0	0
19:03:24	2.638,52	0	0	0	0
19:02:23	2.639,05	0	0	0	0
18:30:26	2.640,01	0	0	0	0
18:28:24	2.639,29	0	0	0	0
18:27:23	2.639,17	0	0	0	0
18:26:24	2.640,21	0	0	0	0
18:24:30	2.639,02	0	0	0	0
18:23:22	2.640,12	0	0	0	0
18:22:28	2.640,14	0	0	0	0
18:21:24	2.640,71	0	0	0	0
18:17:31	2.641,79	0	0	0	0
18:15:31	2.640,58	0	0	0	0
18:14:24	2.641,04	0	0	0	0
18:13:23	2.641,12	0	0	0	0
18:12:23	2.640,54	0	0	0	0
18:11:22	2.641,42	0	0	0	0
18:10:30	2.639,9	0	0	0	0
18:09:25	2.640,37	0	0	0	0
18:08:24	2.640,99	0	0	0	0
18:07:25	2.639,14	0	0	0	0
18:06:23	2.639,67	0	0	0	0
18:04:23	2.638,75	0	0	0	0
17:29:22	2.636,83	0	0	0	0
17:27:24	2.637,92	0	0	0	0
17:26:24	2.634,87	0	0	0	0
17:23:27	2.634,89	0	0	0	0
17:22:24	2.633,02	0	0	0	0
17:21:25	2.633,18	0	0	0	0
16:29:25	2.637,24	0	0	0	0
16:28:24	2.637,58	0	0	0	0

1 2 3 4 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen