Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:16
| 18,70 € | | 12.403 | | 232 T € | 45.147 | 0,84 M € |
17:35:16
| 18,70 € | | 12.403 | | 232 T € | 32.744 | 0,61 M € |
17:26:53
| 18,68 € | | 1 | | 19 € | 20.341 | 381 T € |
17:26:53
| 18,68 € | | 1 | | 19 € | 20.340 | 381 T € |
17:18:19
| 18,68 € | | 1 | | 19 € | 20.339 | 381 T € |
17:17:33
| 18,68 € | | 1 | | 19 € | 20.338 | 380 T € |
17:13:24
| 18,68 € | | 516 | | 9.639 € | 20.337 | 380 T € |
17:10:48
| 18,68 € | | 43 | | 803 € | 19.821 | 371 T € |
17:10:48
| 18,68 € | | 3 | | 56 € | 19.778 | 370 T € |
17:10:11
| 18,64 € | | 345 | | 6.431 € | 19.775 | 370 T € |
17:07:40
| 18,64 € | | 247 | | 4.604 € | 19.430 | 364 T € |
17:07:40
| 18,64 € | | 86 | | 1.603 € | 19.183 | 359 T € |
17:07:40
| 18,64 € | | 26 | | 485 € | 19.097 | 357 T € |
17:07:39
| 18,64 € | | 8 | | 149 € | 19.071 | 357 T € |
17:07:39
| 18,64 € | | 25 | | 466 € | 19.063 | 357 T € |
17:07:39
| 18,64 € | | 24 | | 447 € | 19.038 | 356 T € |
17:07:39
| 18,64 € | | 23 | | 429 € | 19.014 | 356 T € |
17:07:39
| 18,64 € | | 290 | | 5.406 € | 18.991 | 355 T € |
17:07:39
| 18,64 € | | 17 | | 317 € | 18.701 | 350 T € |
17:07:39
| 18,64 € | | 586 | | 10.923 € | 18.684 | 350 T € |
17:07:39
| 18,64 € | | 1.333 | | 24.847 € | 18.098 | 339 T € |
17:07:39
| 18,66 € | | 139 | | 2.594 € | 16.765 | 314 T € |
17:07:39
| 18,66 € | | 61 | | 1.138 € | 16.626 | 311 T € |
17:07:39
| 18,68 € | | 240 | | 4.483 € | 16.565 | 310 T € |
17:03:03
| 18,70 € | | 213 | | 3.983 € | 16.325 | 306 T € |
17:03:01
| 18,70 € | | 123 | | 2.300 € | 16.112 | 302 T € |
17:03:01
| 18,70 € | | 123 | | 2.300 € | 15.989 | 299 T € |
17:03:01
| 18,70 € | | 64 | | 1.197 € | 15.866 | 297 T € |
17:03:01
| 18,70 € | | 108 | | 2.020 € | 15.802 | 296 T € |
17:03:01
| 18,70 € | | 269 | | 5.030 € | 15.694 | 294 T € |
17:03:01
| 18,70 € | | 231 | | 4.320 € | 15.425 | 289 T € |
17:03:01
| 18,70 € | | 12 | | 224 € | 15.194 | 285 T € |
17:03:01
| 18,70 € | | 12 | | 224 € | 15.182 | 284 T € |
17:03:01
| 18,70 € | | 269 | | 5.030 € | 15.170 | 284 T € |
17:03:01
| 18,70 € | | 257 | | 4.806 € | 14.901 | 279 T € |
17:03:01
| 18,70 € | | 361 | | 6.751 € | 14.644 | 274 T € |
17:02:59
| 18,70 € | | 120 | | 2.244 € | 14.283 | 267 T € |
17:02:59
| 18,70 € | | 236 | | 4.413 € | 14.163 | 265 T € |
17:02:56
| 18,74 € | | 2 | | 37 € | 13.927 | 261 T € |
17:02:56
| 18,70 € | | 12 | | 224 € | 13.925 | 261 T € |
17:02:56
| 18,70 € | | 348 | | 6.508 € | 13.913 | 261 T € |
17:02:56
| 18,70 € | | 684 | | 12.791 € | 13.565 | 254 T € |
16:46:09
| 18,70 € | | 30 | | 561 € | 12.881 | 241 T € |
16:46:09
| 18,70 € | | 88 | | 1.646 € | 12.851 | 241 T € |
16:46:09
| 18,70 € | | 600 | | 11.220 € | 12.763 | 239 T € |
16:25:13
| 18,70 € | | 110 | | 2.057 € | 12.163 | 228 T € |
16:25:08
| 18,70 € | | 52 | | 972 € | 12.053 | 226 T € |
16:25:08
| 18,66 € | | 494 | | 9.218 € | 12.001 | 225 T € |
16:25:08
| 18,68 € | | 6 | | 112 € | 11.507 | 216 T € |
16:25:08
| 18,70 € | | 55 | | 1.029 € | 11.501 | 215 T € |
16:25:01
| 18,72 € | | 352 | | 6.589 € | 11.446 | 214 T € |
16:23:19
| 18,78 € | | 1 | | 19 € | 11.094 | 208 T € |
16:23:19
| 18,78 € | | 3 | | 56 € | 11.093 | 208 T € |
16:23:19
| 18,78 € | | 5 | | 94 € | 11.090 | 208 T € |
16:22:23
| 18,72 € | | 1 | | 19 € | 11.085 | 208 T € |
16:15:52
| 18,86 € | | 654 | | 12.334 € | 11.084 | 208 T € |
16:15:52
| 18,84 € | | 60 | | 1.130 € | 10.430 | 195 T € |
16:15:52
| 18,80 € | | 286 | | 5.377 € | 10.370 | 194 T € |
16:07:23
| 18,76 € | | 21 | | 394 € | 10.084 | 189 T € |
16:07:23
| 18,76 € | | 111 | | 2.082 € | 10.063 | 188 T € |
16:02:10
| 18,76 € | | 5 | | 94 € | 9.952 | 186 T € |
15:08:08
| 18,74 € | | 290 | | 5.435 € | 9.947 | 186 T € |
14:52:27
| 18,72 € | | 68 | | 1.273 € | 9.657 | 181 T € |
14:45:23
| 18,74 € | | 120 | | 2.249 € | 9.589 | 180 T € |
14:45:23
| 18,74 € | | 280 | | 5.247 € | 9.469 | 177 T € |
14:35:34
| 18,66 € | | 960 | | 17.914 € | 9.189 | 172 T € |
14:35:34
| 18,68 € | | 603 | | 11.264 € | 8.229 | 154 T € |
14:35:34
| 18,70 € | | 437 | | 8.172 € | 7.626 | 143 T € |
14:26:19
| 18,72 € | | 30 | | 562 € | 7.189 | 135 T € |
14:06:43
| 18,72 € | | 61 | | 1.142 € | 7.159 | 134 T € |
13:12:38
| 18,76 € | | 11 | | 206 € | 7.098 | 133 T € |
13:12:38
| 18,76 € | | 5 | | 94 € | 7.087 | 133 T € |
13:02:01
| 18,66 € | | 1 | | 19 € | 7.082 | 133 T € |
12:28:13
| 18,76 € | | 120 | | 2.251 € | 7.081 | 133 T € |
11:10:51
| 18,80 € | | 24 | | 451 € | 6.961 | 130 T € |
10:49:38
| 18,78 € | | 362 | | 6.798 € | 6.937 | 130 T € |
10:49:38
| 18,78 € | | 50 | | 939 € | 6.575 | 123 T € |
10:49:38
| 18,80 € | | 56 | | 1.053 € | 6.525 | 122 T € |
10:49:38
| 18,80 € | | 65 | | 1.222 € | 6.469 | 121 T € |
10:49:38
| 18,80 € | | 75 | | 1.410 € | 6.404 | 120 T € |
10:49:38
| 18,80 € | | 150 | | 2.820 € | 6.329 | 119 T € |
10:27:14
| 18,86 € | | 107 | | 2.018 € | 6.179 | 116 T € |
10:27:14
| 18,86 € | | 5 | | 94 € | 6.072 | 114 T € |
10:19:18
| 18,80 € | | 287 | | 5.396 € | 6.067 | 114 T € |
10:19:18
| 18,80 € | | 60 | | 1.128 € | 5.780 | 108 T € |
10:19:17
| 18,80 € | | 3 | | 56 € | 5.720 | 107 T € |
10:19:17
| 18,80 € | | 12 | | 226 € | 5.717 | 107 T € |
10:19:17
| 18,78 € | | 86 | | 1.615 € | 5.705 | 107 T € |
10:19:17
| 18,78 € | | 104 | | 1.953 € | 5.619 | 105 T € |
10:17:17
| 18,80 € | | 11 | | 207 € | 5.515 | 103 T € |
10:17:17
| 18,78 € | | 77 | | 1.446 € | 5.504 | 103 T € |
10:17:17
| 18,78 € | | 65 | | 1.221 € | 5.427 | 102 T € |
09:43:43
| 18,86 € | | 58 | | 1.094 € | 5.362 | 100 T € |
09:43:23
| 18,86 € | | 5 | | 94 € | 5.304 | 99 T € |
09:38:25
| 18,84 € | | 48 | | 904 € | 5.299 | 99 T € |
09:35:09
| 18,76 € | | 529 | | 9.924 € | 5.251 | 98 T € |
09:30:01
| 18,76 € | | 98 | | 1.838 € | 4.722 | 88 T € |
09:30:00
| 18,78 € | | 88 | | 1.653 € | 4.624 | 87 T € |
09:30:00
| 18,76 € | | 1.107 | | 20.767 € | 4.536 | 85 T € |
09:11:50
| 18,62 € | | 195 | | 3.631 € | 3.429 | 64 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen