Top-News
Orderbuch Norma Group
Aktie
WKN: A1H8BV ISIN: DE000A1H8BV3 US-Symbol: NOEJF
18.66
19,08
€
+0,42 €
+2,25%
13:21:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
31,86 Mio.
Marktkapitalisierung *
595,78 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,42:
MD6LDC
Orderbuch, Stand 13:02:22
| Brief | Anzahl | Stück | Verkauforders | |
| 19,340 € | 1 | 500 | ||
| 19,320 € | 1 | 300 | ||
| 19,30 € | 2 | 358 | ||
| 19,260 € | 1 | 500 | ||
| 19,240 € | 1 | 543 | ||
| 19,220 € | 2 | 169 | ||
| 19,20 € | 5 | 1.138 | ||
| 19,180 € | 1 | 316 | ||
| 19,10 € | 2 | 313 | ||
| 19,080 € | 4 | 973 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 18,980 € | 1 | 320 | ||
| 18,940 € | 2 | 200 | ||
| 18,920 € | 2 | 723 | ||
| 18,90 € | 2 | 729 | ||
| 18,880 € | 1 | 166 | ||
| 18,860 € | 3 | 632 | ||
| 18,840 € | 3 | 1.856 | ||
| 18,820 € | 3 | 876 | ||
| 18,80 € | 4 | 272 | ||
| 18,780 € | 2 | 484 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.110 | 1 : 1,22 | 6.258 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:02:22 | 19,10 € | 3 | 57 € | 24.862 | 473 T € | ||
| 13:00:00 | 18,96 € | 28 | 531 € | 24.859 | 473 T € | ||
| 12:48:42 | 18,96 € | 207 | 3.925 € | 24.831 | 473 T € | ||
| 11:51:36 | 19,00 € | 78 | 1.482 € | 24.624 | 469 T € | ||
| 11:51:35 | 19,02 € | 135 | 2.568 € | 24.546 | 467 T € | ||
| 11:51:35 | 19,02 € | 67 | 1.274 € | 24.411 | 465 T € | ||
| 11:51:35 | 19,02 € | 166 | 3.157 € | 24.344 | 463 T € | ||
| 11:51:35 | 19,02 € | 14 | 266 € | 24.178 | 460 T € | ||
| 11:51:34 | 19,02 € | 72 | 1.369 € | 24.164 | 460 T € | ||
| 11:51:33 | 19,02 € | 147 | 2.796 € | 24.092 | 458 T € | ||
| 11:51:33 | 19,06 € | 145 | 2.764 € | 23.945 | 456 T € | ||
| 11:51:33 | 19,02 € | 11 | 209 € | 23.800 | 453 T € | ||
| 11:51:32 | 19,02 € | 6 | 114 € | 23.789 | 453 T € | ||
| 11:51:32 | 19,06 € | 4 | 76 € | 23.783 | 453 T € | ||
| 11:51:32 | 19,06 € | 2 | 38 € | 23.779 | 453 T € | ||
| 11:51:32 | 19,06 € | 5 | 95 € | 23.777 | 452 T € | ||
| 11:51:32 | 19,06 € | 3 | 57 € | 23.772 | 452 T € | ||
| 11:51:32 | 19,02 € | 123 | 2.339 € | 23.769 | 452 T € | ||
| 11:51:32 | 19,02 € | 191 | 3.633 € | 23.646 | 450 T € | ||
| 11:51:32 | 19,02 € | 25 | 476 € | 23.455 | 446 T € | ||
| 11:51:32 | 19,02 € | 68 | 1.293 € | 23.430 | 446 T € | ||
| 11:51:32 | 19,02 € | 27 | 514 € | 23.362 | 445 T € | ||
| 11:51:32 | 19,00 € | 248 | 4.712 € | 23.335 | 444 T € | ||
| 11:09:39 | 19,00 € | 29 | 551 € | 23.087 | 439 T € | ||
| 10:48:36 | 19,04 € | 2 | 38 € | 23.058 | 439 T € | ||
| 10:39:42 | 19,00 € | 128 | 2.432 € | 23.056 | 439 T € | ||
| 10:38:43 | 19,00 € | 172 | 3.268 € | 22.928 | 436 T € | ||
| 10:29:07 | 19,00 € | 10 | 190 € | 22.756 | 433 T € | ||
| 10:29:03 | 18,98 € | 173 | 3.284 € | 22.746 | 433 T € | ||
| 10:29:03 | 19,00 € | 147 | 2.793 € | 22.573 | 430 T € | ||
| 10:29:02 | 19,00 € | 237 | 4.503 € | 22.426 | 427 T € | ||
| 10:29:02 | 19,04 € | 162 | 3.084 € | 22.189 | 422 T € | ||
| 10:09:36 | 19,12 € | 10 | 191 € | 22.027 | 419 T € | ||
| 10:09:36 | 19,08 € | 236 | 4.503 € | 22.017 | 419 T € | ||
| 10:09:36 | 19,08 € | 375 | 7.155 € | 21.781 | 415 T € | ||
| 10:09:36 | 19,08 € | 225 | 4.293 € | 21.406 | 407 T € | ||
| 10:09:36 | 19,10 € | 1.061 | 20.265 € | 21.181 | 403 T € | ||
| 10:09:36 | 19,10 € | 37 | 707 € | 20.120 | 383 T € | ||
| 10:09:36 | 19,10 € | 58 | 1.108 € | 20.083 | 382 T € | ||
| 10:09:36 | 19,08 € | 164 | 3.129 € | 20.025 | 381 T € | ||
| 10:00:17 | 19,10 € | 69 | 1.318 € | 19.861 | 378 T € | ||
| 10:00:17 | 19,10 € | 449 | 8.576 € | 19.792 | 377 T € | ||
| 10:00:17 | 19,10 € | 449 | 8.576 € | 19.343 | 368 T € | ||
| 10:00:17 | 19,10 € | 232 | 4.431 € | 18.894 | 359 T € | ||
| 10:00:17 | 19,10 € | 3.827 | 73 T € | 18.662 | 355 T € | ||
| 10:00:17 | 19,10 € | 24 | 458 € | 14.835 | 282 T € | ||
| 10:00:17 | 19,10 € | 200 | 3.820 € | 14.811 | 281 T € | ||
| 10:00:16 | 19,10 € | 504 | 9.626 € | 14.611 | 278 T € | ||
| 10:00:16 | 19,10 € | 200 | 3.820 € | 14.107 | 268 T € | ||
| 10:00:15 | 19,10 € | 46 | 879 € | 13.907 | 264 T € | ||
| 10:00:15 | 19,10 € | 694 | 13.255 € | 13.861 | 263 T € | ||
| 10:00:15 | 19,10 € | 56 | 1.070 € | 13.167 | 250 T € | ||
| 10:00:15 | 19,16 € | 1 | 19 € | 13.111 | 249 T € | ||
| 10:00:15 | 19,16 € | 11 | 211 € | 13.110 | 249 T € | ||
| 10:00:15 | 19,14 € | 147 | 2.814 € | 13.099 | 249 T € | ||
| 10:00:15 | 19,14 € | 464 | 8.881 € | 12.952 | 246 T € | ||
| 10:00:15 | 19,10 € | 465 | 8.882 € | 12.488 | 237 T € | ||
| 10:00:15 | 19,10 € | 395 | 7.545 € | 12.023 | 228 T € | ||
| 10:00:15 | 19,12 € | 220 | 4.206 € | 11.628 | 221 T € | ||
| 10:00:15 | 19,12 € | 32 | 612 € | 11.408 | 216 T € | ||
| 10:00:15 | 19,12 € | 224 | 4.283 € | 11.376 | 216 T € | ||
| 10:00:15 | 19,10 € | 285 | 5.444 € | 11.152 | 211 T € | ||
| 10:00:14 | 19,10 € | 123 | 2.349 € | 10.867 | 206 T € | ||
| 10:00:14 | 19,10 € | 285 | 5.444 € | 10.744 | 204 T € | ||
| 10:00:14 | 19,10 € | 250 | 4.775 € | 10.459 | 198 T € | ||
| 10:00:14 | 19,10 € | 285 | 5.444 € | 10.209 | 193 T € | ||
| 10:00:14 | 19,10 € | 285 | 5.444 € | 9.924 | 188 T € | ||
| 10:00:14 | 19,10 € | 162 | 3.094 € | 9.639 | 183 T € | ||
| 10:00:14 | 19,10 € | 358 | 6.838 € | 9.477 | 180 T € | ||
| 10:00:14 | 19,08 € | 1.063 | 20.282 € | 9.119 | 173 T € | ||
| 10:00:14 | 19,06 € | 1.711 | 32.612 € | 8.056 | 152 T € | ||
| 10:00:14 | 19,04 € | 633 | 12.052 € | 6.345 | 120 T € | ||
| 10:00:14 | 19,02 € | 1.191 | 22.653 € | 5.712 | 108 T € | ||
| 10:00:14 | 19,00 € | 336 | 6.384 € | 4.521 | 85 T € | ||
| 10:00:14 | 18,96 € | 148 | 2.806 € | 4.185 | 79 T € | ||
| 10:00:14 | 18,94 € | 275 | 5.209 € | 4.037 | 76 T € | ||
| 09:58:25 | 18,88 € | 64 | 1.208 € | 3.762 | 71 T € | ||
| 09:58:25 | 18,88 € | 136 | 2.568 € | 3.698 | 69 T € | ||
| 09:55:35 | 18,86 € | 66 | 1.245 € | 3.562 | 67 T € | ||
| 09:46:51 | 18,84 € | 425 | 8.007 € | 3.496 | 66 T € | ||
| 09:46:51 | 18,82 € | 881 | 16.580 € | 3.071 | 58 T € | ||
| 09:46:51 | 18,80 € | 385 | 7.238 € | 2.190 | 41.059 € | ||
| 09:46:51 | 18,78 € | 871 | 16.357 € | 1.805 | 33.821 € | ||
| 09:46:51 | 18,76 € | 400 | 7.504 € | 934 | 17.463 € | ||
| 09:46:51 | 18,74 € | 38 | 712 € | 534 | 9.959 € | ||
| 09:44:46 | 18,70 € | 97 | 1.814 € | 496 | 9.247 € | ||
| 09:44:46 | 18,68 € | 153 | 2.858 € | 399 | 7.433 € | ||
| 09:04:03 | 18,66 € | 49 | 914 € | 246 | 4.575 € | ||
| 09:04:03 | 18,66 € | 20 | 373 € | 197 | 3.661 € | ||
| 09:03:59 | 18,62 € | 78 | 1.452 € | 177 | 3.288 € | ||
| 09:00:35 | 18,46 € | 48 | 886 € | 99 | 1.835 € | ||
| 09:00:35 | 18,46 € | 3 | 55 € | 51 | 949 € | ||
| 09:00:26 | 18,62 € | 48 | 894 € | 48 | 894 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
