Top-News

NISAX 20

Keine aktuellen Kursdaten verfügbar
WKN: 600788
ISIN: DE0006007883
Symbol: NX20
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Delticom 3,40 € +70,00% 2,00 € 3,60 € 1,70 € 5,56% 100,00% Hist. Kurse »
Talanx AG 72,45 € +46,78% 49,36 € 74,20 € 48,54 € 2,36% 49,26% Hist. Kurse »
Artec Technologies AG 2,24 € +30,23% 1,72 € 3,90 € 1,65 € 42,56% 35,76% Hist. Kurse »
Hannover Rück SE 227,20 € +14,95% 197,65 € 256,60 € 184,35 € 11,46% 23,24% Hist. Kurse »
CEWE Stiftung KgaA 104,00 € +10,05% 94,50 € 107,80 € 82,10 € 3,53% 26,67% Hist. Kurse »
PNE AG 14,52 € +3,42% 14,04 € 14,86 € 11,66 € 2,29% 24,53% Hist. Kurse »
TUI 6,342 € +0,51% 6,31 € 8,018 € 4,366 € 20,90% 45,26% Hist. Kurse »
KWS Saat 57,90 € +0,17% 57,80 € 60,00 € 45,35 € 3,50% 27,67% Hist. Kurse »
Symrise 103,80 € -0,95% 104,80 € 112,90 € 87,38 € 8,06% 18,79% Hist. Kurse »
Volkswagen AG Vz 119,15 € -1,66% 121,16 € 133,42 € 97,83 € 10,70% 21,79% Hist. Kurse »
H&R KgaA 4,98 € -6,39% 5,32 € 5,48 € 4,22 € 9,12% 18,01% Hist. Kurse »
Continental 61,60 € -8,28% 67,16 € 78,40 € 58,20 € 21,43% 5,84% Hist. Kurse »
LPKF Laser 8,06 € -12,96% 9,26 € 10,82 € 6,51 € 25,51% 23,81% Hist. Kurse »
Berentzen-Gruppe AG 5,56 € -14,46% 6,50 € 6,65 € 5,18 € 16,39% 7,34% Hist. Kurse »
Sartorius AG Vz 270,50 € -18,72% 332,80 € 383,70 € 215,30 € 29,50% 25,64% Hist. Kurse »
EnviTec Biogas AG 33,50 € -24,89% 44,60 € 51,40 € 25,20 € 34,82% 32,94% Hist. Kurse »
Salzgitter AG 23,02 € -28,55% 32,22 € 36,36 € 21,20 € 36,69% 8,58% Hist. Kurse »
Viscom AG 5,72 € -43,37% 10,10 € 10,40 € 4,90 € 45,00% 16,73% Hist. Kurse »
Helma Eigenheimbau AG 0,32 € -97,58% 13,20 € 14,10 € 0,16 € 97,73% 100,00% Hist. Kurse »
ausgewählte:
Charts vergleichen