Top-News

NISAX 20

Keine aktuellen Kursdaten verfügbar
WKN: 600788
ISIN: DE0006007883
Symbol: NX20
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Delticom 2,64 € +57,61% 1,675 € 2,90 € 1,545 € 8,97% 70,87% Hist. Kurse »
Talanx AG 70,70 € +55,73% 45,40 € 74,20 € 42,96 € 4,72% 64,57% Hist. Kurse »
Hannover Rück SE 232,40 € +20,92% 192,20 € 256,60 € 184,35 € 9,43% 26,06% Hist. Kurse »
Artec Technologies AG 2,12 € +15,22% 1,84 € 3,40 € 1,65 € 37,65% 28,48% Hist. Kurse »
TUI 6,636 € +14,65% 5,788 € 8,018 € 4,366 € 17,24% 51,99% Hist. Kurse »
CEWE Stiftung KgaA 99,80 € +5,27% 94,80 € 107,80 € 82,10 € 7,42% 21,56% Hist. Kurse »
Continental 60,84 € -3,61% 63,12 € 78,40 € 58,20 € 22,40% 4,54% Hist. Kurse »
PNE AG 13,42 € -5,49% 14,20 € 14,84 € 11,66 € 9,57% 15,09% Hist. Kurse »
Volkswagen AG Vz 115,15 € -7,30% 124,22 € 133,42 € 97,83 € 13,69% 17,70% Hist. Kurse »
Symrise 100,70 € -7,49% 108,85 € 112,90 € 87,38 € 10,81% 15,24% Hist. Kurse »
H&R KgaA 4,94 € -7,84% 5,36 € 5,48 € 4,22 € 9,85% 17,06% Hist. Kurse »
KWS Saat 51,50 € -13,01% 59,20 € 63,10 € 45,35 € 18,38% 13,56% Hist. Kurse »
Berentzen-Gruppe AG 5,56 € -15,76% 6,60 € 7,00 € 5,14 € 20,57% 8,17% Hist. Kurse »
LPKF Laser 7,81 € -16,43% 9,345 € 10,82 € 6,51 € 27,82% 19,97% Hist. Kurse »
Sartorius AG Vz 282,30 € -22,91% 366,20 € 383,70 € 215,30 € 26,43% 31,12% Hist. Kurse »
EnviTec Biogas AG 28,90 € -23,75% 37,90 € 51,80 € 25,40 € 44,21% 13,78% Hist. Kurse »
Salzgitter AG 24,20 € -30,46% 34,80 € 36,36 € 22,30 € 33,44% 8,52% Hist. Kurse »
Viscom AG 5,80 € -44,76% 10,50 € 10,80 € 4,92 € 46,30% 17,89% Hist. Kurse »
Helma Eigenheimbau AG 0,79 € -94,72% 14,95 € 15,15 € 0,16 € 94,79% 393,75% Hist. Kurse »
ausgewählte:
Charts vergleichen