17.714,70 | +1,64% | +285,06 |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 33,08 € / 33,09 € |
HG9RAR
| Put | 5,1 | 32,63 € / 32,64 € |
HS4CFB
| ||
Call | 15,0 | 1,10 € / 1,11 € |
HS39KR
| Put | 15,1 | 1,09 € / 1,10 € |
HS590E
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS39KR
,
HS590E
,
HG9RAR
,
HS4CFB
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Microsoft Corp. | 2.822.286 | 13,86% | 7.430 | 379,85 € | 26.04.24 |
Apple | 2.499.422 | 12,27% | 15.787 | 158,32 € | 26.04.24 |
Nvidia | 2.026.635 | 9,95% | 2.470 | 820,50 € | 26.04.24 |
Amazon | 1.723.680 | 8,46% | 10.260 | 168,00 € | 26.04.24 |
Alphabet A | 952.765 | 4,68% | 5.920 | 160,94 € | 26.04.24 |
Alphabet C | 927.212 | 4,55% | 5.720 | 162,10 € | 26.04.24 |
Meta Platforms Inc. | 919.968 | 4,52% | 2.220 | 414,40 € | 26.04.24 |
Broadcom | 524.569 | 2,58% | 417 | 1.258,2 € | 26.04.24 |
Tesla | 498.989 | 2,45% | 3.171 | 157,36 € | 26.04.24 |
ASML Holding ADR | 342.022 | 1,68% | 398 | 860,00 € | 26.04.24 |
Costco Wholesale Ltd. | 302.979 | 1,49% | 444 | 682,80 € | 26.04.24 |
AMD Advanced Micro Devices Inc | 238.464 | 1,17% | 1.620 | 147,20 € | 26.04.24 |
Netflix | 233.468 | 1,15% | 445 | 525,00 € | 26.04.24 |
PepsiCo Inc | 225.776 | 1,11% | 1.370 | 164,80 € | 26.04.24 |
AstraZeneca plc ADR | 218.550 | 1,07% | 3.100 | 70,50 € | 26.04.24 |
Adobe Inc | 203.587 | 1,00% | 455 | 447,15 € | 26.04.24 |
Linde plc | 200.938 | 0,99% | 485 | 414,40 € | 26.04.24 |
Cisco Systems Inc. | 181.787 | 0,89% | 4.060 | 44,775 € | 26.04.24 |
T-Mobile US | 176.807 | 0,87% | 1.160 | 152,42 € | 26.04.24 |
Qualcomm | 173.600 | 0,85% | 1.120 | 155,00 € | 26.04.24 |
Intuit | 167.488 | 0,82% | 281 | 597,00 € | 26.04.24 |
Applied Materials Inc. | 161.046 | 0,79% | 845 | 190,56 € | 26.04.24 |
Comcast | 158.981 | 0,78% | 4.410 | 36,05 € | 26.04.24 |
Pinduoduo Holdings Inc. | 158.935 | 0,78% | 1.330 | 119,50 € | 26.04.24 |
Texas Instruments Corp. | 150.816 | 0,74% | 908 | 166,06 € | 26.04.24 |
Amgen Inc. | 135.347 | 0,66% | 535 | 252,90 € | 26.04.24 |
Intel Corp. | 125.798 | 0,62% | 4.220 | 29,81 € | 26.04.24 |
Intuitive Surgical Inc. | 123.893 | 0,61% | 352 | 351,90 € | 26.04.24 |
Honeywell Int. | 121.973 | 0,60% | 677 | 180,14 € | 26.04.24 |
Micron Technology Inc | 118.096 | 0,58% | 1.100 | 107,36 € | 26.04.24 |
Booking Holdings Inc. | 115.102 | 0,57% | 35 | 3.299 € | 26.04.24 |
Lam Research Corp. | 114.288 | 0,56% | 132 | 867,20 € | 26.04.24 |
Analog Devices | 98.031 | 0,48% | 519 | 188,80 € | 26.04.24 |
Vertex Pharmaceuticals | 95.693 | 0,47% | 258 | 371,55 € | 26.04.24 |
Starbucks | 95.013 | 0,47% | 1.150 | 82,62 € | 26.04.24 |
Automatic Data Processing Inc. | 94.211 | 0,46% | 411 | 229,05 € | 26.04.24 |
KLA-Tencor | 92.113 | 0,45% | 139 | 660,40 € | 26.04.24 |
Mondelez Int. | 91.204 | 0,45% | 1.380 | 66,09 € | 26.04.24 |
Regeneron Pharmaceuticals | 88.379 | 0,43% | 107 | 825,20 € | 26.04.24 |
Palo Alto Networks Inc. | 86.156 | 0,42% | 315 | 273,25 € | 26.04.24 |
Synopsys | 78.091 | 0,38% | 153 | 510,40 € | 26.04.24 |
Gilead Sciences Inc. | 76.713 | 0,38% | 1.250 | 61,37 € | 26.04.24 |
Cadence Design Systems | 71.824 | 0,35% | 272 | 264,00 € | 26.04.24 |
Marriott Int. | 70.419 | 0,35% | 310 | 227,45 € | 26.04.24 |
Airbnb Inc. | 66.876 | 0,33% | 436 | 153,54 € | 26.04.24 |
PayPal Holdings Inc. | 66.636 | 0,33% | 1.080 | 61,70 € | 26.04.24 |
MercadoLibre | 66.444 | 0,33% | 50 | 1.322 € | 26.04.24 |
CrowdStrike Holding | 66.060 | 0,32% | 233 | 283,35 € | 26.04.24 |
Cintas Corp | 63.595 | 0,31% | 102 | 624,40 € | 26.04.24 |
O'Reilly Automotive | 63.005 | 0,31% | 64 | 978,80 € | 26.04.24 |
CSX Corp. | 62.944 | 0,31% | 1.980 | 31,79 € | 26.04.24 |
NXP Semiconductors | 59.185 | 0,29% | 262 | 226,00 € | 26.04.24 |
Constellation Energy Corp | 55.792 | 0,27% | 317 | 176,00 € | 26.04.24 |
Marvell Technology Group | 55.570 | 0,27% | 857 | 64,85 € | 26.04.24 |
Paccar | 54.633 | 0,27% | 523 | 104,50 € | 26.04.24 |
Roper Technologies | 53.508 | 0,26% | 107 | 502,00 € | 26.04.24 |
Monster Beverage | 52.427 | 0,26% | 1.050 | 49,93 € | 26.04.24 |
Copart | 50.112 | 0,25% | 960 | 52,20 € | 26.04.24 |
Workday Inc. | 49.220 | 0,24% | 209 | 235,50 € | 26.04.24 |
Microchip Technology | 48.130 | 0,24% | 544 | 88,42 € | 26.04.24 |
Fortinet | 47.357 | 0,23% | 791 | 59,84 € | 26.04.24 |
Dexcom | 45.256 | 0,22% | 389 | 116,22 € | 26.04.24 |
DoorDash | 44.829 | 0,22% | 371 | 120,70 € | 26.04.24 |
Autodesk | 44.302 | 0,22% | 216 | 205,10 € | 26.04.24 |
Keurig Dr Pepper Inc | 44.254 | 0,22% | 1.400 | 31,61 € | 26.04.24 |
Kraft Heinz Company | 44.114 | 0,22% | 1.230 | 35,865 € | 26.04.24 |
Ross Stores | 42.986 | 0,21% | 343 | 125,16 € | 26.04.24 |
Lululemon Athletica | 41.526 | 0,20% | 121 | 342,00 € | 26.04.24 |
American Electric Power | 41.441 | 0,20% | 515 | 80,50 € | 26.04.24 |
Paychex | 40.480 | 0,20% | 360 | 112,32 € | 26.04.24 |
Moderna Inc | 38.686 | 0,19% | 383 | 101,04 € | 26.04.24 |
IDEXX Laboratories | 38.540 | 0,19% | 84 | 460,90 € | 26.04.24 |
Old Dominion Freight Line | 38.308 | 0,19% | 225 | 170,50 € | 26.04.24 |
Datadog A | 36.942 | 0,18% | 302 | 122,26 € | 26.04.24 |
Fastenal | 36.699 | 0,18% | 574 | 63,96 € | 26.04.24 |
GE HealthCare Technologies Inc. | 36.468 | 0,18% | 455 | 80,11 € | 26.04.24 |
Costar Group | 35.481 | 0,17% | 408 | 86,89 € | 26.04.24 |
Charter Communications Corp. | 35.456 | 0,17% | 148 | 239,70 € | 26.04.24 |
Trade Desk Inc. | 35.362 | 0,17% | 446 | 79,24 € | 26.04.24 |
Diamondback Energy | 35.302 | 0,17% | 181 | 194,94 € | 26.04.24 |
Exelon | 35.019 | 0,17% | 995 | 35,21 € | 26.04.24 |
Electronic Arts | 33.140 | 0,16% | 277 | 119,64 € | 26.04.24 |
Cognizant Technology Solutions Corp. | 31.318 | 0,15% | 501 | 62,46 € | 26.04.24 |
Baker Hughes Corp | 31.007 | 0,15% | 1.010 | 30,70 € | 26.04.24 |
Coca-Cola European Partners | 30.729 | 0,15% | 459 | 66,90 € | 26.04.24 |
CDW Corp. | 30.476 | 0,15% | 134 | 227,50 € | 26.04.24 |
Verisk Analytics Inc. | 30.129 | 0,15% | 145 | 207,80 € | 26.04.24 |
Biogen | 28.326 | 0,14% | 145 | 194,95 € | 26.04.24 |
Xcel Energy | 27.850 | 0,14% | 552 | 50,47 € | 26.04.24 |
On Semiconductor | 27.833 | 0,14% | 433 | 64,25 € | 26.04.24 |
Ansys | 27.325 | 0,13% | 87 | 313,90 € | 26.04.24 |
Atlassian | 26.017 | 0,13% | 155 | 167,84 € | 26.04.24 |
MongoDB | 25.303 | 0,12% | 71 | 358,50 € | 26.04.24 |
GlobalFoundries | 25.174 | 0,12% | 553 | 45,55 € | 26.04.24 |
Dollar Tree | 24.972 | 0,12% | 223 | 111,88 € | 26.04.24 |
Zscaler | 24.189 | 0,12% | 146 | 165,80 € | 26.04.24 |
Take-Two Interactive Software | 23.113 | 0,11% | 170 | 135,90 € | 26.04.24 |
Warner Bros Discovery | 18.546 | 0,09% | 2.440 | 7,601 € | 26.04.24 |
Illumina | 18.211 | 0,09% | 158 | 115,22 € | 26.04.24 |
Walgreens Boots Alliance Inc | 14.312 | 0,07% | 862 | 16,60 € | 26.04.24 |
Sirius XM Holdings Inc. | 10.840 | 0,05% | 3.840 | 2,823 € | 26.04.24 |