131,20 $ | +0,37% | +0,48 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,3 | 2,33 € / 2,34 € |
SU39NL
| | Put | 3,9 | 3,14 € / 3,15 € |
SU7VFW
| |
Call | 9,2 | 1,33 € / 1,34 € |
SU69KT
| | Put | 10,0 | 1,21 € / 1,22 € |
SQ5R87
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 131,20 $ | 1.147.876 | 151 M $ | 6.125.607 | 802 M $ | ||
22:10:00 | 131,20 $ | 0 | 0 $ | 4.977.731 | 651 M $ | ||
22:00:02 | 131,20 $ | 1.147.876 | 151 M $ | 4.977.731 | 651 M $ | ||
22:00:00 | 131,16 $ | 1.017 | 133 T $ | 3.829.855 | 501 M $ | ||
21:59:59 | 131,20 $ | 200 | 26.240 $ | 3.828.838 | 501 M $ | ||
21:59:59 | 131,20 $ | 1.100 | 144 T $ | 3.828.638 | 501 M $ | ||
21:59:59 | 131,20 $ | 100 | 13.120 $ | 3.827.538 | 501 M $ | ||
21:59:59 | 131,20 $ | 1.600 | 210 T $ | 3.827.438 | 501 M $ | ||
21:59:59 | 131,20 $ | 2.600 | 341 T $ | 3.825.838 | 500 M $ | ||
21:59:59 | 131,19 $ | 100 | 13.119 $ | 3.823.238 | 500 M $ | ||
21:59:59 | 131,19 $ | 2.900 | 380 T $ | 3.823.138 | 500 M $ | ||
21:59:59 | 131,18 $ | 100 | 13.118 $ | 3.820.238 | 500 M $ | ||
21:59:59 | 131,20 $ | 100 | 13.120 $ | 3.820.138 | 500 M $ | ||
21:59:59 | 131,20 $ | 200 | 26.240 $ | 3.820.038 | 500 M $ | ||
21:59:59 | 131,20 $ | 103 | 13.514 $ | 3.819.838 | 500 M $ | ||
21:59:59 | 131,20 $ | 300 | 39.360 $ | 3.819.735 | 500 M $ | ||
21:59:59 | 131,19 $ | 985 | 129 T $ | 3.819.435 | 500 M $ | ||
21:59:59 | 131,20 $ | 100 | 13.120 $ | 3.818.450 | 499 M $ | ||
21:59:59 | 131,19 $ | 600 | 79 T $ | 3.818.350 | 499 M $ | ||
21:59:59 | 131,19 $ | 395 | 52 T $ | 3.817.750 | 499 M $ | ||
21:59:59 | 131,18 $ | 100 | 13.118 $ | 3.817.355 | 499 M $ | ||
21:59:59 | 131,17 $ | 100 | 13.117 $ | 3.817.255 | 499 M $ | ||
21:59:59 | 131,16 $ | 130 | 17.051 $ | 3.817.155 | 499 M $ | ||
21:59:59 | 131,16 $ | 770 | 101 T $ | 3.817.025 | 499 M $ | ||
21:59:59 | 131,16 $ | 100 | 13.116 $ | 3.816.255 | 499 M $ | ||
21:59:59 | 131,14 $ | 100 | 13.114 $ | 3.816.155 | 499 M $ | ||
21:59:59 | 131,14 $ | 100 | 13.114 $ | 3.816.055 | 499 M $ | ||
21:59:59 | 131,12 $ | 200 | 26.224 $ | 3.815.955 | 499 M $ | ||
21:59:59 | 131,12 $ | 300 | 39.336 $ | 3.815.755 | 499 M $ | ||
21:59:59 | 131,13 $ | 200 | 26.226 $ | 3.815.455 | 499 M $ | ||
21:59:59 | 131,14 $ | 700 | 92 T $ | 3.815.255 | 499 M $ | ||
21:59:58 | 131,14 $ | 100 | 13.114 $ | 3.814.555 | 499 M $ | ||
21:59:58 | 131,15 $ | 400 | 52 T $ | 3.814.455 | 499 M $ | ||
21:59:58 | 131,15 $ | 200 | 26.230 $ | 3.814.055 | 499 M $ | ||
21:59:58 | 131,15 $ | 200 | 26.230 $ | 3.813.855 | 499 M $ | ||
21:59:58 | 131,16 $ | 696 | 91 T $ | 3.813.655 | 499 M $ | ||
21:59:58 | 131,16 $ | 300 | 39.348 $ | 3.812.959 | 499 M $ | ||
21:59:58 | 131,16 $ | 1.000 | 131 T $ | 3.812.659 | 499 M $ | ||
21:59:58 | 131,16 $ | 200 | 26.232 $ | 3.811.659 | 499 M $ | ||
21:59:58 | 131,19 $ | 100 | 13.119 $ | 3.811.459 | 498 M $ | ||
21:59:58 | 131,19 $ | 100 | 13.119 $ | 3.811.359 | 498 M $ | ||
21:59:58 | 131,16 $ | 390 | 51 T $ | 3.811.259 | 498 M $ | ||
21:59:58 | 131,16 $ | 200 | 26.232 $ | 3.810.869 | 498 M $ | ||
21:59:58 | 131,16 $ | 100 | 13.116 $ | 3.810.669 | 498 M $ | ||
21:59:58 | 131,16 $ | 100 | 13.116 $ | 3.810.569 | 498 M $ | ||
21:59:58 | 131,16 $ | 200 | 26.232 $ | 3.810.469 | 498 M $ | ||
21:59:58 | 131,17 $ | 239 | 31.350 $ | 3.810.269 | 498 M $ | ||
21:59:58 | 131,19 $ | 100 | 13.119 $ | 3.810.030 | 498 M $ | ||
21:59:58 | 131,17 $ | 200 | 26.234 $ | 3.809.930 | 498 M $ | ||
21:59:57 | 131,19 $ | 200 | 26.238 $ | 3.809.730 | 498 M $ | ||
21:59:57 | 131,19 $ | 300 | 39.357 $ | 3.809.530 | 498 M $ | ||
21:59:55 | 131,23 $ | 100 | 13.123 $ | 3.809.230 | 498 M $ | ||
21:59:54 | 131,22 $ | 100 | 13.122 $ | 3.809.130 | 498 M $ | ||
21:59:54 | 131,22 $ | 203 | 26.638 $ | 3.809.030 | 498 M $ | ||
21:59:54 | 131,22 $ | 600 | 79 T $ | 3.808.827 | 498 M $ | ||
21:59:54 | 131,23 $ | 300 | 39.369 $ | 3.808.227 | 498 M $ | ||
21:59:54 | 131,24 $ | 272 | 35.697 $ | 3.807.927 | 498 M $ | ||
21:59:54 | 131,24 $ | 100 | 13.124 $ | 3.807.655 | 498 M $ | ||
21:59:53 | 131,21 $ | 100 | 13.121 $ | 3.807.555 | 498 M $ | ||
21:59:53 | 131,215 $ | 100 | 13.122 $ | 3.807.455 | 498 M $ | ||
21:59:53 | 131,22 $ | 100 | 13.122 $ | 3.807.355 | 498 M $ | ||
21:59:53 | 131,21 $ | 200 | 26.242 $ | 3.807.255 | 498 M $ | ||
21:59:53 | 131,23 $ | 100 | 13.123 $ | 3.807.055 | 498 M $ | ||
21:59:52 | 131,23 $ | 100 | 13.123 $ | 3.806.955 | 498 M $ | ||
21:59:52 | 131,22 $ | 100 | 13.122 $ | 3.806.855 | 498 M $ | ||
21:59:52 | 131,21 $ | 261 | 34.246 $ | 3.806.755 | 498 M $ | ||
21:59:52 | 131,21 $ | 1.600 | 210 T $ | 3.806.494 | 498 M $ | ||
21:59:52 | 131,21 $ | 698 | 92 T $ | 3.804.894 | 498 M $ | ||
21:59:52 | 131,22 $ | 100 | 13.122 $ | 3.804.196 | 498 M $ | ||
21:59:52 | 131,24 $ | 184 | 24.148 $ | 3.804.096 | 498 M $ | ||
21:59:50 | 131,24 $ | 100 | 13.124 $ | 3.803.912 | 497 M $ | ||
21:59:50 | 131,23 $ | 300 | 39.369 $ | 3.803.812 | 497 M $ | ||
21:59:50 | 131,23 $ | 100 | 13.123 $ | 3.803.512 | 497 M $ | ||
21:59:48 | 131,22 $ | 101 | 13.253 $ | 3.803.412 | 497 M $ | ||
21:59:48 | 131,23 $ | 100 | 13.123 $ | 3.803.311 | 497 M $ | ||
21:59:48 | 131,235 $ | 100 | 13.124 $ | 3.803.211 | 497 M $ | ||
21:59:48 | 131,23 $ | 125 | 16.404 $ | 3.803.111 | 497 M $ | ||
21:59:48 | 131,24 $ | 100 | 13.124 $ | 3.802.986 | 497 M $ | ||
21:59:48 | 131,23 $ | 100 | 13.123 $ | 3.802.886 | 497 M $ | ||
21:59:48 | 131,24 $ | 100 | 13.124 $ | 3.802.786 | 497 M $ | ||
21:59:48 | 131,24 $ | 100 | 13.124 $ | 3.802.686 | 497 M $ | ||
21:59:48 | 131,24 $ | 100 | 13.124 $ | 3.802.586 | 497 M $ | ||
21:59:47 | 131,25 $ | 206 | 27.038 $ | 3.802.486 | 497 M $ | ||
21:59:47 | 131,24 $ | 114 | 14.961 $ | 3.802.280 | 497 M $ | ||
21:59:47 | 131,23 $ | 162 | 21.259 $ | 3.802.166 | 497 M $ | ||
21:59:46 | 131,23 $ | 100 | 13.123 $ | 3.802.004 | 497 M $ | ||
21:59:46 | 131,23 $ | 122 | 16.010 $ | 3.801.904 | 497 M $ | ||
21:59:46 | 131,23 $ | 100 | 13.123 $ | 3.801.782 | 497 M $ | ||
21:59:45 | 131,24 $ | 300 | 39.372 $ | 3.801.682 | 497 M $ | ||
21:59:45 | 131,21 $ | 837 | 110 T $ | 3.801.382 | 497 M $ | ||
21:59:45 | 131,21 $ | 558 | 73 T $ | 3.800.545 | 497 M $ | ||
21:59:45 | 131,20 $ | 100 | 13.120 $ | 3.799.987 | 497 M $ | ||
21:59:45 | 131,18 $ | 570 | 75 T $ | 3.799.887 | 497 M $ | ||
21:59:45 | 131,19 $ | 232 | 30.436 $ | 3.799.317 | 497 M $ | ||
21:59:44 | 131,17 $ | 151 | 19.807 $ | 3.799.085 | 497 M $ | ||
21:59:44 | 131,18 $ | 1.354 | 178 T $ | 3.798.934 | 497 M $ | ||
21:59:44 | 131,19 $ | 275 | 36.077 $ | 3.797.580 | 497 M $ | ||
21:59:44 | 131,20 $ | 312 | 40.934 $ | 3.797.305 | 497 M $ | ||
21:59:43 | 131,19 $ | 100 | 13.119 $ | 3.796.993 | 497 M $ | ||
21:59:43 | 131,19 $ | 100 | 13.119 $ | 3.796.893 | 497 M $ |