Top-News
Attraktive Knock-Outs auf Merck & Co., inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 2,43 € / 2,44 € |
SQ11ZA
| |
| Call | 11,8 | 1,00 € / 1,01 € |
SU4P89
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,9 | 2,00 € / 2,01 € |
SQ7K32
| |
| Put | 7,6 | 1,56 € / 1,57 € |
SQ5R87
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Merck & Co., inc.
Aktie
WKN: A0YD8Q ISIN: US58933Y1055 US-Symbol: MRK
119.6
118,40
€
-1,20 €
-1,00%
03.05.24 21:33:10
Handeln
Depot/Watchlist
Aktienanzahl *
2,54 Mrd.
Marktkapitalisierung *
305,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,35:
ME6WTV
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 127,51 $ | 1.033.938 | 132 M $ | 4.610.906 | 590 M $ | ||
| 22:10:00 | 127,51 $ | 0 | 0 $ | 3.576.968 | 458 M $ | ||
| 21:59:59 | 127,51 $ | 289 | 36.850 $ | 3.576.968 | 458 M $ | ||
| 21:59:58 | 127,51 $ | 512 | 65 T $ | 3.576.679 | 458 M $ | ||
| 21:59:58 | 127,51 $ | 1.700 | 217 T $ | 3.576.167 | 458 M $ | ||
| 21:59:57 | 127,50 $ | 388 | 49.470 $ | 3.574.467 | 458 M $ | ||
| 21:59:57 | 127,50 $ | 500 | 64 T $ | 3.574.079 | 458 M $ | ||
| 21:59:56 | 127,51 $ | 463 | 59 T $ | 3.573.579 | 458 M $ | ||
| 21:59:56 | 127,52 $ | 100 | 12.752 $ | 3.573.116 | 458 M $ | ||
| 21:59:56 | 127,52 $ | 150 | 19.128 $ | 3.573.016 | 458 M $ | ||
| 21:59:55 | 127,54 $ | 138 | 17.601 $ | 3.572.866 | 458 M $ | ||
| 21:59:55 | 127,55 $ | 1.600 | 204 T $ | 3.572.728 | 458 M $ | ||
| 21:59:55 | 127,54 $ | 500 | 64 T $ | 3.571.128 | 458 M $ | ||
| 21:59:54 | 127,53 $ | 100 | 12.753 $ | 3.570.628 | 458 M $ | ||
| 21:59:54 | 127,54 $ | 100 | 12.754 $ | 3.570.528 | 458 M $ | ||
| 21:59:54 | 127,49 $ | 200 | 25.498 $ | 3.570.428 | 458 M $ | ||
| 21:59:53 | 127,50 $ | 200 | 25.500 $ | 3.570.228 | 458 M $ | ||
| 21:59:53 | 127,49 $ | 100 | 12.749 $ | 3.570.028 | 458 M $ | ||
| 21:59:53 | 127,49 $ | 231 | 29.450 $ | 3.569.928 | 458 M $ | ||
| 21:59:53 | 127,50 $ | 100 | 12.750 $ | 3.569.697 | 458 M $ | ||
| 21:59:52 | 127,50 $ | 100 | 12.750 $ | 3.569.597 | 458 M $ | ||
| 21:59:51 | 127,50 $ | 100 | 12.750 $ | 3.569.497 | 458 M $ | ||
| 21:59:51 | 127,49 $ | 200 | 25.498 $ | 3.569.397 | 457 M $ | ||
| 21:59:51 | 127,50 $ | 100 | 12.750 $ | 3.569.197 | 457 M $ | ||
| 21:59:51 | 127,495 $ | 100 | 12.750 $ | 3.569.097 | 457 M $ | ||
| 21:59:51 | 127,49 $ | 145 | 18.486 $ | 3.568.997 | 457 M $ | ||
| 21:59:51 | 127,49 $ | 600 | 76 T $ | 3.568.852 | 457 M $ | ||
| 21:59:50 | 127,49 $ | 435 | 55 T $ | 3.568.252 | 457 M $ | ||
| 21:59:50 | 127,49 $ | 300 | 38.247 $ | 3.567.817 | 457 M $ | ||
| 21:59:50 | 127,49 $ | 300 | 38.247 $ | 3.567.517 | 457 M $ | ||
| 21:59:50 | 127,49 $ | 600 | 76 T $ | 3.567.217 | 457 M $ | ||
| 21:59:50 | 127,50 $ | 600 | 77 T $ | 3.566.617 | 457 M $ | ||
| 21:59:49 | 127,50 $ | 1.295 | 165 T $ | 3.566.017 | 457 M $ | ||
| 21:59:49 | 127,51 $ | 468 | 60 T $ | 3.564.722 | 457 M $ | ||
| 21:59:49 | 127,52 $ | 100 | 12.752 $ | 3.564.254 | 457 M $ | ||
| 21:59:48 | 127,51 $ | 213 | 27.160 $ | 3.564.154 | 457 M $ | ||
| 21:59:48 | 127,515 $ | 100 | 12.752 $ | 3.563.941 | 457 M $ | ||
| 21:59:48 | 127,51 $ | 117 | 14.919 $ | 3.563.841 | 457 M $ | ||
| 21:59:48 | 127,51 $ | 117 | 14.919 $ | 3.563.724 | 457 M $ | ||
| 21:59:47 | 127,52 $ | 342 | 43.612 $ | 3.563.607 | 457 M $ | ||
| 21:59:47 | 127,52 $ | 227 | 28.947 $ | 3.563.265 | 457 M $ | ||
| 21:59:46 | 127,52 $ | 317 | 40.424 $ | 3.563.038 | 457 M $ | ||
| 21:59:46 | 127,52 $ | 135 | 17.215 $ | 3.562.721 | 457 M $ | ||
| 21:59:45 | 127,52 $ | 100 | 12.752 $ | 3.562.586 | 457 M $ | ||
| 21:59:45 | 127,52 $ | 150 | 19.128 $ | 3.562.486 | 457 M $ | ||
| 21:59:44 | 127,52 $ | 100 | 12.752 $ | 3.562.336 | 457 M $ | ||
| 21:59:44 | 127,52 $ | 132 | 16.833 $ | 3.562.236 | 457 M $ | ||
| 21:59:44 | 127,52 $ | 145 | 18.490 $ | 3.562.104 | 457 M $ | ||
| 21:59:44 | 127,52 $ | 419 | 53 T $ | 3.561.959 | 457 M $ | ||
| 21:59:43 | 127,51 $ | 100 | 12.751 $ | 3.561.540 | 456 M $ | ||
| 21:59:43 | 127,52 $ | 105 | 13.390 $ | 3.561.440 | 456 M $ | ||
| 21:59:41 | 127,53 $ | 100 | 12.753 $ | 3.561.335 | 456 M $ | ||
| 21:59:41 | 127,53 $ | 608 | 78 T $ | 3.561.235 | 456 M $ | ||
| 21:59:40 | 127,51 $ | 567 | 72 T $ | 3.560.627 | 456 M $ | ||
| 21:59:40 | 127,52 $ | 170 | 21.678 $ | 3.560.060 | 456 M $ | ||
| 21:59:38 | 127,52 $ | 318 | 40.551 $ | 3.559.890 | 456 M $ | ||
| 21:59:37 | 127,52 $ | 117 | 14.920 $ | 3.559.572 | 456 M $ | ||
| 21:59:37 | 127,52 $ | 413 | 53 T $ | 3.559.455 | 456 M $ | ||
| 21:59:37 | 127,52 $ | 100 | 12.752 $ | 3.559.042 | 456 M $ | ||
| 21:59:37 | 127,52 $ | 100 | 12.752 $ | 3.558.942 | 456 M $ | ||
| 21:59:37 | 127,52 $ | 517 | 66 T $ | 3.558.842 | 456 M $ | ||
| 21:59:36 | 127,52 $ | 281 | 35.833 $ | 3.558.325 | 456 M $ | ||
| 21:59:36 | 127,52 $ | 100 | 12.752 $ | 3.558.044 | 456 M $ | ||
| 21:59:36 | 127,52 $ | 200 | 25.504 $ | 3.557.944 | 456 M $ | ||
| 21:59:36 | 127,52 $ | 103 | 13.135 $ | 3.557.744 | 456 M $ | ||
| 21:59:36 | 127,52 $ | 320 | 40.806 $ | 3.557.641 | 456 M $ | ||
| 21:59:36 | 127,52 $ | 150 | 19.128 $ | 3.557.321 | 456 M $ | ||
| 21:59:36 | 127,52 $ | 1.175 | 150 T $ | 3.557.171 | 456 M $ | ||
| 21:59:35 | 127,53 $ | 200 | 25.506 $ | 3.555.996 | 456 M $ | ||
| 21:59:35 | 127,53 $ | 200 | 25.506 $ | 3.555.796 | 456 M $ | ||
| 21:59:35 | 127,52 $ | 327 | 41.699 $ | 3.555.596 | 456 M $ | ||
| 21:59:33 | 127,52 $ | 100 | 12.752 $ | 3.555.269 | 456 M $ | ||
| 21:59:30 | 127,52 $ | 400 | 51 T $ | 3.555.169 | 456 M $ | ||
| 21:59:30 | 127,51 $ | 100 | 12.751 $ | 3.554.769 | 456 M $ | ||
| 21:59:30 | 127,52 $ | 400 | 51 T $ | 3.554.669 | 456 M $ | ||
| 21:59:30 | 127,51 $ | 160 | 20.402 $ | 3.554.269 | 456 M $ | ||
| 21:59:30 | 127,51 $ | 210 | 26.777 $ | 3.554.109 | 456 M $ | ||
| 21:59:29 | 127,51 $ | 159 | 20.274 $ | 3.553.899 | 456 M $ | ||
| 21:59:29 | 127,51 $ | 109 | 13.899 $ | 3.553.740 | 456 M $ | ||
| 21:59:29 | 127,51 $ | 619 | 79 T $ | 3.553.631 | 455 M $ | ||
| 21:59:29 | 127,51 $ | 700 | 89 T $ | 3.553.012 | 455 M $ | ||
| 21:59:28 | 127,51 $ | 200 | 25.502 $ | 3.552.312 | 455 M $ | ||
| 21:59:25 | 127,50 $ | 110 | 14.025 $ | 3.552.112 | 455 M $ | ||
| 21:59:25 | 127,495 $ | 100 | 12.750 $ | 3.552.002 | 455 M $ | ||
| 21:59:24 | 127,50 $ | 150 | 19.125 $ | 3.551.902 | 455 M $ | ||
| 21:59:24 | 127,50 $ | 1.595 | 203 T $ | 3.551.752 | 455 M $ | ||
| 21:59:19 | 127,50 $ | 100 | 12.750 $ | 3.550.157 | 455 M $ | ||
| 21:59:19 | 127,50 $ | 206 | 26.265 $ | 3.550.057 | 455 M $ | ||
| 21:59:19 | 127,50 $ | 156 | 19.890 $ | 3.549.851 | 455 M $ | ||
| 21:59:19 | 127,50 $ | 144 | 18.360 $ | 3.549.695 | 455 M $ | ||
| 21:59:18 | 127,50 $ | 175 | 22.313 $ | 3.549.551 | 455 M $ | ||
| 21:59:17 | 127,50 $ | 188 | 23.970 $ | 3.549.376 | 455 M $ | ||
| 21:59:17 | 127,50 $ | 195 | 24.863 $ | 3.549.188 | 455 M $ | ||
| 21:59:17 | 127,50 $ | 146 | 18.615 $ | 3.548.993 | 455 M $ | ||
| 21:59:17 | 127,50 $ | 100 | 12.750 $ | 3.548.847 | 455 M $ | ||
| 21:59:17 | 127,50 $ | 150 | 19.125 $ | 3.548.747 | 455 M $ | ||
| 21:59:17 | 127,50 $ | 869 | 111 T $ | 3.548.597 | 455 M $ | ||
| 21:59:17 | 127,51 $ | 162 | 20.657 $ | 3.547.728 | 455 M $ | ||
| 21:59:16 | 127,51 $ | 149 | 18.999 $ | 3.547.566 | 455 M $ | ||
| 21:59:13 | 127,51 $ | 100 | 12.751 $ | 3.547.417 | 455 M $ |
2
3
4
...
19
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
