Top-News
Medigene Handelsplätze
WKN: A1X3W0
ISIN: DE000A1X3W00
Symbol:
MDG1
Typ: Aktie
1.445 1.455 1.49 1.455 1.44 1.415 1.48 1.475 1.445 1.5 1.545 1.48 1.46
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,445 € | 0 % | 1,445 € | 1.350 | 43.359 | 1,365 - 1,475 € | 15:09:46 | Hist. Kurse | |||
| | 1,375 € | -5,50% | 1,455 € | 370 | 1.370 | 1,375 - 1,445 € | 15:33:56 | Hist. Kurse | |||
| | 1,40 € | -6,04% | 1,49 € | 0 | 359 | 1,35 - 1,485 € | 15:43:09 | Hist. Kurse | |||
| | 1,405 € | -3,44% | 1,455 € | 0 | 0 | 1,3125 - 1,4775 € | 16:01:08 | Hist. Kurse | |||
| Xetra | 1,42 € | -1,39% | 1,44 € | 596 | 28.415 | 1,31 - 1,475 € | 13:41:32 | Hist. Kurse | |||
| Stuttgart | 1,375 € | -2,83% | 1,415 € | 0 | 9.350 | 1,355 - 1,44 € | 15:00:03 | Hist. Kurse | |||
| Frankfurt | 1,375 € | -7,09% | 1,48 € | 462 | 1.162 | 1,355 - 1,41 € | 14:57:08 | Hist. Kurse | |||
| Hamburg | 1,38 € | -6,44% | 1,475 € | 400 | 800 | 1,38 - 1,41 € | 13:28:00 | Hist. Kurse | |||
| Düsseldorf | 1,40 € | G | -3,11% | 1,445 € | 0 | 0 | 1,40 - 1,41 € | 12:30:55 | Hist. Kurse | ||
| Hannover | 1,41 € | G | -6,00% | 1,50 € | 0 | 0 | 1,41 - 1,41 € | 08:16:05 | Hist. Kurse | ||
| München | 1,48 € | -4,21% | 1,545 € | 0 | 0 | 1,48 - 1,48 € | 08:00:03 | Hist. Kurse | |||
| Berlin | 1,41 € | G | -4,73% | 1,48 € | 0 | 0 | 1,41 - 1,41 € | 08:00:06 | Hist. Kurse | ||
| Wien | 1,445 € | -1,03% | 1,46 € | 1.000 | 0 | 1,445 - 1,445 € | 09:05:19 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.900 | 1,375 € | 1,445 € | 1.500 | 5,09% | 15:30:00 | |
| | 1.100 | 1,375 € | 1,445 € | 1.100 | 5,09% | 15:33:56 | |
| | 2.135 | 1,365 € | 1,445 € | 2.135 | 5,86% | 14:57:08 | |
| | 0 | 1,365 € | 1,445 € | 0 | 5,86% | 16:01:08 | |
| | 750 | 1,375 € | 1,445 € | 700 | 5,09% | 14:47:42 | |
| | 1.000 | 1,37 € | 1,445 € | 1.000 | 5,47% | 14:57:08 | |
| | 1.100 | 1,37 € | 1,45 € | 1.100 | 5,84% | 15:33:56 | |
| | 733 | 1,365 € | 1,445 € | 693 | 5,86% | 14:34:03 | |
| | 733 | 1,365 € | 1,445 € | 693 | 5,86% | 14:34:03 | |
| | 1.000 | 1,365 € | 1,445 € | 1.000 | 5,86% | 14:57:08 | |
| | 1.000 | 1,365 € | 1,445 € | 1.000 | 5,86% | 14:57:08 | |
| | 4.630 | 1,365 € | 1,445 € | 4.630 | 5,86% | 14:48:51 | |
| | 4.000 | 1,36 € | 1,445 € | 1.403 | 6,25% | 14:34:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 84.815 Stück | Höchster Spread (Xetra) | 6,25% | |
| Gesamtumsatz | 119.723 € | Niedrigster Spread (Tradegate) | 5,09% | |
| Tageshoch (Gettex, 11:13:41) | 1,485 € | |||
| Tagestief (Xetra, 10:29:19) | 1,31 € |
| Gesamtvolumen | 74.845 Stück | Höchster Spread (Xetra) | 6,25% | |
| Gesamtumsatz | 105.385 € | Niedrigster Spread (Tradegate) | 5,09% | |
| Tageshoch (Gettex, 11:13:41) | 1,485 € | |||
| Tagestief (Xetra, 10:29:19) | 1,31 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
