Top-News
Orderbuch Medigene
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.6
1,59
€
-0,01 €
-0,63%
03.05.24 21:44:52
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
34,63 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:23 | 1,545 € | 80 | 124 € | 55.886 | 84 T € | ||
| 17:36:23 | 1,545 € | 80 | 124 € | 55.806 | 84 T € | ||
| 17:30:47 | 1,505 € | 5 | 8 € | 55.726 | 84 T € | ||
| 17:30:23 | 1,55 € | 3 | 5 € | 55.721 | 84 T € | ||
| 17:30:23 | 1,53 € | 300 | 459 € | 55.718 | 84 T € | ||
| 17:30:23 | 1,525 € | 967 | 1.475 € | 55.418 | 83 T € | ||
| 16:36:48 | 1,515 € | 60 | 91 € | 54.451 | 82 T € | ||
| 16:36:02 | 1,525 € | 1.027 | 1.566 € | 54.391 | 82 T € | ||
| 16:36:02 | 1,525 € | 60 | 92 € | 53.364 | 80 T € | ||
| 16:36:02 | 1,525 € | 1.497 | 2.283 € | 53.304 | 80 T € | ||
| 16:21:21 | 1,505 € | 675 | 1.016 € | 51.807 | 78 T € | ||
| 16:21:07 | 1,50 € | 2.146 | 3.219 € | 51.132 | 77 T € | ||
| 16:21:07 | 1,505 € | 2.854 | 4.295 € | 48.986 | 74 T € | ||
| 16:17:03 | 1,505 € | 2.000 | 3.010 € | 46.132 | 69 T € | ||
| 16:05:51 | 1,505 € | 60 | 90 € | 44.132 | 66 T € | ||
| 15:40:57 | 1,52 € | 600 | 912 € | 44.072 | 66 T € | ||
| 15:06:46 | 1,525 € | 240 | 366 € | 43.472 | 65 T € | ||
| 14:36:38 | 1,525 € | 202 | 308 € | 43.232 | 65 T € | ||
| 14:28:32 | 1,50 € | 500 | 750 € | 43.030 | 65 T € | ||
| 14:27:43 | 1,505 € | 60 | 90 € | 42.530 | 64 T € | ||
| 14:27:42 | 1,505 € | 1.000 | 1.505 € | 42.470 | 64 T € | ||
| 14:01:50 | 1,525 € | 1.000 | 1.525 € | 41.470 | 62 T € | ||
| 13:50:32 | 1,525 € | 300 | 458 € | 40.470 | 61 T € | ||
| 13:37:47 | 1,50 € | 60 | 90 € | 40.170 | 60 T € | ||
| 13:23:35 | 1,525 € | 3.000 | 4.575 € | 40.110 | 60 T € | ||
| 12:09:25 | 1,485 € | 145 | 215 € | 37.110 | 56 T € | ||
| 11:35:05 | 1,525 € | 175 | 267 € | 36.965 | 56 T € | ||
| 11:28:58 | 1,49 € | 60 | 89 € | 36.790 | 55 T € | ||
| 10:47:00 | 1,54 € | 1 | 2 € | 36.730 | 55 T € | ||
| 10:47:00 | 1,50 € | 940 | 1.410 € | 36.729 | 55 T € | ||
| 10:46:14 | 1,50 € | 2.555 | 3.833 € | 35.789 | 54 T € | ||
| 10:46:09 | 1,50 € | 2.445 | 3.668 € | 33.234 | 49.918 € | ||
| 10:20:42 | 1,545 € | 5 | 8 € | 30.789 | 46.251 € | ||
| 10:07:18 | 1,525 € | 264 | 403 € | 30.784 | 46.243 € | ||
| 10:07:18 | 1,525 € | 60 | 92 € | 30.520 | 45.841 € | ||
| 10:04:37 | 1,495 € | 1.650 | 2.467 € | 30.460 | 45.749 € | ||
| 10:04:37 | 1,50 € | 3.350 | 5.025 € | 28.810 | 43.282 € | ||
| 09:43:44 | 1,505 € | 60 | 90 € | 25.460 | 38.257 € | ||
| 09:43:44 | 1,55 € | 2.000 | 3.100 € | 25.400 | 38.167 € | ||
| 09:30:11 | 1,59 € | 800 | 1.272 € | 23.400 | 35.067 € | ||
| 09:08:44 | 1,50 € | 400 | 600 € | 22.600 | 33.795 € | ||
| 09:08:41 | 1,50 € | 125 | 188 € | 22.200 | 33.195 € | ||
| 09:08:41 | 1,50 € | 6.046 | 9.069 € | 22.075 | 33.008 € | ||
| 09:08:14 | 1,455 € | 1.800 | 2.619 € | 16.029 | 23.939 € | ||
| 09:08:14 | 1,47 € | 800 | 1.176 € | 14.229 | 21.320 € | ||
| 09:07:04 | 1,50 € | 3.000 | 4.500 € | 13.429 | 20.144 € | ||
| 09:06:50 | 1,50 € | 2.429 | 3.644 € | 10.429 | 15.644 € | ||
| 09:05:06 | 1,50 € | 8.000 | 12.000 € | 8.000 | 12.000 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
