Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.71
6,85
€
+0,14 €
+2,09%
02.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
8,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,01:
HG6FPQ
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 6,85 € | 0 | 0 € | 64.677 | 442 T € | ||
| 21:45:01 | 6,85 € | 0 | 0 € | 64.677 | 442 T € | ||
| 21:00:06 | 6,85 € | 0 | 0 € | 64.677 | 442 T € | ||
| 20:51:58 | 6,858 € | 100 | 686 € | 64.677 | 442 T € | ||
| 20:51:36 | 6,856 € | 100 | 686 € | 64.577 | 441 T € | ||
| 20:01:06 | 6,834 € | 0 | 0 € | 64.477 | 441 T € | ||
| 19:00:06 | 6,838 € | 0 | 0 € | 64.477 | 441 T € | ||
| 18:53:45 | 6,856 € | 1.008 | 6.911 € | 64.477 | 441 T € | ||
| 18:53:40 | 6,856 € | 1.000 | 6.856 € | 63.469 | 434 T € | ||
| 18:00:05 | 6,84 € | 0 | 0 € | 62.469 | 427 T € | ||
| 17:56:42 | 6,858 € | 403 | 2.764 € | 62.469 | 427 T € | ||
| 17:55:07 | 6,848 € | 200 | 1.370 € | 62.066 | 424 T € | ||
| 17:48:44 | 6,876 € | 200 | 1.375 € | 61.866 | 423 T € | ||
| 17:00:03 | 6,87 € | 0 | 0 € | 61.666 | 421 T € | ||
| 16:01:24 | 6,81 € | 3.000 | 20.430 € | 61.666 | 421 T € | ||
| 16:00:24 | 6,814 € | 3.000 | 20.442 € | 58.666 | 401 T € | ||
| 16:00:11 | 6,812 € | 622 | 4.237 € | 55.666 | 381 T € | ||
| 16:00:08 | 6,812 € | 0 | 0 € | 55.044 | 376 T € | ||
| 15:00:08 | 6,864 € | 0 | 0 € | 55.044 | 376 T € | ||
| 14:45:06 | 6,88 € | 0 | 0 € | 55.044 | 376 T € | ||
| 14:41:54 | 6,878 € | 1.000 | 6.878 € | 55.044 | 376 T € | ||
| 14:30:08 | 6,87 € | 0 | 0 € | 54.044 | 369 T € | ||
| 14:15:04 | 6,876 € | 0 | 0 € | 54.044 | 369 T € | ||
| 14:06:08 | 6,882 € | 145 | 998 € | 54.044 | 369 T € | ||
| 14:00:10 | 6,884 € | 0 | 0 € | 53.899 | 368 T € | ||
| 13:45:10 | 6,88 € | 0 | 0 € | 53.899 | 368 T € | ||
| 13:30:58 | 6,878 € | 500 | 3.439 € | 53.899 | 368 T € | ||
| 13:30:17 | 6,878 € | 0 | 0 € | 53.399 | 365 T € | ||
| 13:15:15 | 6,87 € | 0 | 0 € | 53.399 | 365 T € | ||
| 13:05:09 | 6,894 € | 0 | 0 € | 53.399 | 365 T € | ||
| 12:49:46 | 6,902 € | 5.000 | 34.510 € | 53.399 | 365 T € | ||
| 12:49:40 | 6,908 € | 2.046 | 14.134 € | 48.399 | 330 T € | ||
| 12:45:06 | 6,88 € | 0 | 0 € | 46.353 | 316 T € | ||
| 12:30:12 | 6,876 € | 0 | 0 € | 46.353 | 316 T € | ||
| 12:19:26 | 6,87 € | 300 | 2.061 € | 46.353 | 316 T € | ||
| 12:15:08 | 6,862 € | 0 | 0 € | 46.053 | 314 T € | ||
| 12:00:08 | 6,846 € | 0 | 0 € | 46.053 | 314 T € | ||
| 11:45:08 | 6,852 € | 0 | 0 € | 46.053 | 314 T € | ||
| 11:30:11 | 6,864 € | 0 | 0 € | 46.053 | 314 T € | ||
| 11:15:06 | 6,868 € | 0 | 0 € | 46.053 | 314 T € | ||
| 11:14:40 | 6,874 € | 2.000 | 13.748 € | 46.053 | 314 T € | ||
| 11:09:31 | 6,854 € | 225 | 1.542 € | 44.053 | 301 T € | ||
| 11:00:21 | 6,836 € | 50 | 342 € | 43.828 | 299 T € | ||
| 11:00:09 | 6,836 € | 0 | 0 € | 43.778 | 299 T € | ||
| 10:45:06 | 6,862 € | 0 | 0 € | 43.778 | 299 T € | ||
| 10:30:08 | 6,844 € | 0 | 0 € | 43.778 | 299 T € | ||
| 10:26:43 | 6,85 € | 1.000 | 6.850 € | 43.778 | 299 T € | ||
| 10:19:28 | 6,858 € | 3.000 | 20.574 € | 42.778 | 292 T € | ||
| 10:15:06 | 6,846 € | 0 | 0 € | 39.778 | 271 T € | ||
| 10:15:01 | 6,846 € | 500 | 3.423 € | 39.778 | 271 T € | ||
| 10:05:35 | 6,846 € | 2.000 | 13.692 € | 39.278 | 268 T € | ||
| 10:00:03 | 6,872 € | 0 | 0 € | 37.278 | 254 T € | ||
| 09:57:05 | 6,846 € | 500 | 3.423 € | 37.278 | 254 T € | ||
| 09:50:18 | 6,862 € | 2.000 | 13.724 € | 36.778 | 251 T € | ||
| 09:47:15 | 6,846 € | 0 | 0 € | 34.778 | 237 T € | ||
| 09:30:07 | 6,824 € | 0 | 0 € | 34.778 | 237 T € | ||
| 09:26:44 | 6,83 € | 200 | 1.366 € | 34.778 | 237 T € | ||
| 09:21:22 | 6,83 € | 1.000 | 6.830 € | 34.578 | 236 T € | ||
| 09:18:51 | 6,824 € | 1.000 | 6.824 € | 33.578 | 229 T € | ||
| 09:15:15 | 6,838 € | 0 | 0 € | 32.578 | 222 T € | ||
| 09:13:23 | 6,844 € | 5.000 | 34.220 € | 32.578 | 222 T € | ||
| 09:13:02 | 6,844 € | 5.000 | 34.220 € | 27.578 | 188 T € | ||
| 09:12:42 | 6,844 € | 1.092 | 7.474 € | 22.578 | 153 T € | ||
| 09:10:52 | 6,814 € | 3.500 | 23.849 € | 21.486 | 146 T € | ||
| 09:09:46 | 6,814 € | 5.000 | 34.070 € | 17.986 | 122 T € | ||
| 09:05:02 | 6,772 € | 0 | 0 € | 12.986 | 88 T € | ||
| 09:00:52 | 6,802 € | 3.000 | 20.406 € | 12.986 | 88 T € | ||
| 09:00:48 | 6,808 € | 3.000 | 20.424 € | 9.986 | 68 T € | ||
| 08:58:40 | 6,758 € | 1.000 | 6.758 € | 6.986 | 47.249 € | ||
| 08:58:36 | 6,76 € | 1.000 | 6.760 € | 5.986 | 40.491 € | ||
| 08:57:38 | 6,74 € | 225 | 1.517 € | 4.986 | 33.731 € | ||
| 08:56:46 | 6,78 € | 1.000 | 6.780 € | 4.761 | 32.215 € | ||
| 08:53:08 | 6,75 € | 1.050 | 7.088 € | 3.761 | 25.435 € | ||
| 08:45:05 | 6,762 € | 0 | 0 € | 2.711 | 18.347 € | ||
| 08:40:08 | 6,762 € | 0 | 0 € | 2.711 | 18.347 € | ||
| 08:38:03 | 6,784 € | 675 | 4.579 € | 2.711 | 18.347 € | ||
| 08:30:06 | 6,766 € | 0 | 0 € | 2.036 | 13.768 € | ||
| 08:26:09 | 6,762 € | 0 | 0 € | 2.036 | 13.768 € | ||
| 08:15:04 | 6,75 € | 0 | 0 € | 2.036 | 13.768 € | ||
| 08:15:01 | 6,756 € | 1.000 | 6.756 € | 2.036 | 13.768 € | ||
| 08:06:33 | 6,766 € | 100 | 677 € | 1.036 | 7.012 € | ||
| 08:05:18 | 6,772 € | 100 | 677 € | 936 | 6.335 € | ||
| 08:00:23 | 6,768 € | 836 | 5.658 € | 836 | 5.658 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
