Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.824
6,922
€
+0,098 €
+1,44%
06.05.24 21:55:04
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
8,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,97:
VD0B65
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:04 | 6,922 € | 0 | 0 € | 53.359 | 368 T € | ||
| 21:45:04 | 6,926 € | 0 | 0 € | 53.359 | 368 T € | ||
| 21:00:05 | 6,926 € | 0 | 0 € | 53.359 | 368 T € | ||
| 20:48:50 | 6,926 € | 2.482 | 17.190 € | 53.359 | 368 T € | ||
| 20:01:07 | 6,914 € | 0 | 0 € | 50.877 | 351 T € | ||
| 19:11:32 | 6,924 € | 1.700 | 11.771 € | 50.877 | 351 T € | ||
| 19:10:43 | 6,912 € | 6.000 | 41.472 € | 49.177 | 339 T € | ||
| 18:10:26 | 6,916 € | 66 | 456 € | 43.177 | 298 T € | ||
| 18:05:03 | 6,90 € | 300 | 2.070 € | 43.111 | 297 T € | ||
| 18:00:07 | 6,90 € | 0 | 0 € | 42.811 | 295 T € | ||
| 17:00:01 | 6,902 € | 0 | 0 € | 42.811 | 295 T € | ||
| 16:08:12 | 6,89 € | 150 | 1.034 € | 42.811 | 295 T € | ||
| 16:00:04 | 6,882 € | 0 | 0 € | 42.661 | 294 T € | ||
| 15:00:07 | 6,908 € | 0 | 0 € | 42.661 | 294 T € | ||
| 14:45:05 | 6,936 € | 0 | 0 € | 42.661 | 294 T € | ||
| 14:30:02 | 6,934 € | 0 | 0 € | 42.661 | 294 T € | ||
| 14:26:59 | 6,936 € | 2.800 | 19.421 € | 42.661 | 294 T € | ||
| 14:15:04 | 6,94 € | 0 | 0 € | 39.861 | 275 T € | ||
| 14:00:43 | 6,938 € | 1.000 | 6.938 € | 39.861 | 275 T € | ||
| 14:00:02 | 6,94 € | 0 | 0 € | 38.861 | 268 T € | ||
| 13:46:31 | 6,942 € | 1.000 | 6.942 € | 38.861 | 268 T € | ||
| 13:45:06 | 6,938 € | 0 | 0 € | 37.861 | 261 T € | ||
| 13:32:31 | 6,942 € | 2.843 | 19.736 € | 37.861 | 261 T € | ||
| 13:30:08 | 6,946 € | 0 | 0 € | 35.018 | 241 T € | ||
| 13:15:06 | 6,946 € | 0 | 0 € | 35.018 | 241 T € | ||
| 13:05:04 | 6,938 € | 0 | 0 € | 35.018 | 241 T € | ||
| 12:59:27 | 6,934 € | 1.000 | 6.934 € | 35.018 | 241 T € | ||
| 12:45:35 | 6,926 € | 100 | 693 € | 34.018 | 234 T € | ||
| 12:45:05 | 6,926 € | 0 | 0 € | 33.918 | 233 T € | ||
| 12:41:35 | 6,936 € | 8 | 55 € | 33.918 | 233 T € | ||
| 12:30:47 | 6,944 € | 0 | 0 € | 33.910 | 233 T € | ||
| 12:23:58 | 6,934 € | 8 | 55 € | 33.910 | 233 T € | ||
| 12:15:28 | 6,93 € | 300 | 2.079 € | 33.902 | 233 T € | ||
| 12:15:02 | 6,93 € | 0 | 0 € | 33.602 | 231 T € | ||
| 12:09:01 | 6,94 € | 500 | 3.470 € | 33.602 | 231 T € | ||
| 12:00:05 | 6,928 € | 0 | 0 € | 33.102 | 228 T € | ||
| 11:45:02 | 6,936 € | 0 | 0 € | 33.102 | 228 T € | ||
| 11:34:02 | 6,932 € | 38 | 263 € | 33.102 | 228 T € | ||
| 11:30:05 | 6,922 € | 0 | 0 € | 33.064 | 228 T € | ||
| 11:15:02 | 6,912 € | 0 | 0 € | 33.064 | 228 T € | ||
| 11:14:48 | 6,912 € | 2.500 | 17.280 € | 33.064 | 228 T € | ||
| 11:05:58 | 6,92 € | 50 | 346 € | 30.564 | 210 T € | ||
| 11:00:06 | 6,914 € | 0 | 0 € | 30.514 | 210 T € | ||
| 10:45:01 | 6,90 € | 0 | 0 € | 30.514 | 210 T € | ||
| 10:41:39 | 6,90 € | 254 | 1.753 € | 30.514 | 210 T € | ||
| 10:30:07 | 6,898 € | 0 | 0 € | 30.260 | 208 T € | ||
| 10:15:04 | 6,89 € | 0 | 0 € | 30.260 | 208 T € | ||
| 10:01:48 | 6,87 € | 730 | 5.015 € | 30.260 | 208 T € | ||
| 10:00:02 | 6,866 € | 0 | 0 € | 29.530 | 203 T € | ||
| 09:52:30 | 6,872 € | 5 | 34 € | 29.530 | 203 T € | ||
| 09:52:27 | 6,872 € | 0 | 0 € | 29.525 | 203 T € | ||
| 09:50:17 | 6,87 € | 100 | 687 € | 29.525 | 203 T € | ||
| 09:49:28 | 6,872 € | 1.000 | 6.872 € | 29.425 | 202 T € | ||
| 09:49:11 | 6,872 € | 700 | 4.810 € | 28.425 | 196 T € | ||
| 09:30:01 | 6,846 € | 0 | 0 € | 27.725 | 191 T € | ||
| 09:15:12 | 6,852 € | 0 | 0 € | 27.725 | 191 T € | ||
| 09:14:04 | 6,84 € | 200 | 1.368 € | 27.725 | 191 T € | ||
| 09:05:04 | 6,872 € | 0 | 0 € | 27.525 | 189 T € | ||
| 09:00:44 | 6,886 € | 725 | 4.992 € | 27.525 | 189 T € | ||
| 08:58:57 | 6,896 € | 1.000 | 6.896 € | 26.800 | 184 T € | ||
| 08:45:01 | 6,874 € | 0 | 0 € | 25.800 | 178 T € | ||
| 08:43:24 | 6,886 € | 3.000 | 20.658 € | 25.800 | 178 T € | ||
| 08:40:07 | 6,874 € | 0 | 0 € | 22.800 | 157 T € | ||
| 08:30:06 | 6,874 € | 0 | 0 € | 22.800 | 157 T € | ||
| 08:26:07 | 6,874 € | 0 | 0 € | 22.800 | 157 T € | ||
| 08:22:39 | 6,886 € | 300 | 2.066 € | 22.800 | 157 T € | ||
| 08:22:17 | 6,874 € | 3.000 | 20.622 € | 22.500 | 155 T € | ||
| 08:15:06 | 6,876 € | 0 | 0 € | 19.500 | 134 T € | ||
| 08:14:52 | 6,874 € | 3.000 | 20.622 € | 19.500 | 134 T € | ||
| 08:08:39 | 6,884 € | 3.000 | 20.652 € | 16.500 | 114 T € | ||
| 08:07:38 | 6,884 € | 4.000 | 27.536 € | 13.500 | 93 T € | ||
| 08:07:30 | 6,88 € | 4.000 | 27.520 € | 9.500 | 65 T € | ||
| 08:05:00 | 6,88 € | 2.000 | 13.760 € | 5.500 | 37.837 € | ||
| 08:04:57 | 6,88 € | 2.000 | 13.760 € | 3.500 | 24.077 € | ||
| 08:00:31 | 6,878 € | 1.500 | 10.317 € | 1.500 | 10.317 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
