Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,20 € | -0,35% | 7,225 € | 0 | 0 | 7,20 - 7,225 € | 10:39:02 | Hist. Kurse | |||
| 6,90 € | -4,17% | 7,20 € | 0 | 0 | 15.04.24 | Hist. Kurse | ||||
| 7,20 € | +0,70% | 7,15 € | 0 | 0 | 7,20 - 7,20 € | 07:57:03 | Hist. Kurse | |||
| 7,30 € | 0 % | 7,30 € | 0 | 0 | 7,30 - 7,30 € | 10:14:05 | Hist. Kurse | |||
Nasdaq | 7,72 $ | 0 % | 7,72 $ | 44.797 | 172.137 | 29.04.24 | Hist. Kurse | ||||
NYSE | 7,72 $ | +1,58% | 7,60 $ | 100 | 3.784 | 7,72 - 7,76 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 7,62 $ | 0 % | 7,62 $ | 100 | 184 | 7,60 - 7,62 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 7,05 € | G | -2,08% | 7,20 € | 0 | 0 | 7,05 - 7,05 € | 09:30:18 | Hist. Kurse | ||
Frankfurt | 7,10 € | +0,71% | 7,05 € | 0 | 0 | 7,10 - 7,10 € | 08:11:39 | Hist. Kurse | |||
München | 7,10 € | +0,71% | 7,05 € | 0 | 0 | 7,10 - 7,10 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 7,10 € | -1,39% | 7,20 € | 0 | 0 | 7,10 - 7,10 € | 08:05:56 | Hist. Kurse | |||
Berlin | 7,10 € | G | +0,71% | 7,05 € | 0 | 0 | 7,10 - 7,10 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,10 € | 7,30 € | 0 | 2,82% | 10:39:02 | |
| 845 | 7,10 € | 7,30 € | 820 | 2,82% | 10:30:00 | |
| 990 | 7,10 € | 7,30 € | 990 | 2,82% | 10:03:14 | |
| 347 | 7,10 € | 7,30 € | 347 | 2,82% | 10:30:00 | |
| 1 | 7,70 $ | 7,76 $ | 1 | 0,78% | 29.04.24 | |
| 250 | 7,10 € | 7,30 € | 250 | 2,82% | 08:11:42 | |
| 250 | 7,10 € | 7,30 € | 250 | 2,82% | 09:30:00 | |
| 3.000 | 7,10 € | 7,30 € | 3.000 | 2,82% | 09:30:00 | |
| 845 | 7,10 € | 7,30 € | 820 | 2,82% | 07:20:19 | |
| 990 | 7,05 € | 7,35 € | 990 | 4,26% | 10:03:14 | |
| 1 | 5,58 $ | 8,95 $ | 1 | 60,39% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 60,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,78% | |
Tageshoch (Gettex, 08:00:46) | 7,30 € | |||
Tagestief (Tradegate, 10:30:00) | 6,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,82% | |
Tageshoch (Gettex, 08:00:46) | 7,30 € | |||
Tagestief (Tradegate, 10:30:00) | 6,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |