Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,95 € | -0,31% | 7,975 € | 0 | 0 | 7,95 - 7,975 € | 10:45:03 | Hist. Kurse | |||
| 7,85 € | -3,09% | 8,10 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| 7,95 € | -1,24% | 8,05 € | 0 | 0 | 7,95 - 7,95 € | 07:57:04 | Hist. Kurse | |||
| 8,05 € | 0 % | 8,05 € | 0 | 0 | 8,05 - 8,05 € | 10:14:10 | Hist. Kurse | |||
Nasdaq | 8,65 $ | 0 % | 8,65 $ | 51.688 | 218.540 | 20.05.24 | Hist. Kurse | ||||
NYSE | 8,67 $ | +0,23% | 8,65 $ | 100 | 8.309 | 8,65 - 8,84 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 8,74 $ | +0,23% | 8,72 $ | 100 | 633 | 8,72 - 8,84 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 7,80 € | G | -2,50% | 8,00 € | 0 | 0 | 7,80 - 7,80 € | 09:30:12 | Hist. Kurse | ||
Frankfurt | 7,85 € | -1,26% | 7,95 € | 0 | 0 | 7,85 - 7,85 € | 08:16:38 | Hist. Kurse | |||
München | 7,95 € | 0 % | 7,95 € | 0 | 0 | 7,95 - 7,95 € | 08:02:24 | Hist. Kurse | |||
Stuttgart | 7,85 € | -1,26% | 7,95 € | 0 | 0 | 7,85 - 7,85 € | 08:00:19 | Hist. Kurse | |||
Berlin | 7,85 € | G | -1,26% | 7,95 € | 0 | 0 | 7,85 - 7,85 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,85 € | 8,05 € | 0 | 2,55% | 10:45:03 | |
| 765 | 7,85 € | 8,05 € | 743 | 2,55% | 10:30:00 | |
| 900 | 7,85 € | 8,05 € | 900 | 2,55% | 10:03:14 | |
| 314 | 7,85 € | 8,05 € | 314 | 2,55% | 10:30:00 | |
| 1 | 8,62 $ | 8,66 $ | 1 | 0,46% | 20.05.24 | |
| 2 | 8,62 $ | 8,67 $ | 1 | 0,58% | 20.05.24 | |
| 200 | 7,85 € | 8,05 € | 200 | 2,55% | 08:16:41 | |
| 250 | 7,85 € | 8,05 € | 250 | 2,55% | 10:30:00 | |
| 3.000 | 7,85 € | 8,05 € | 3.000 | 2,55% | 10:30:00 | |
| 765 | 7,85 € | 8,05 € | 743 | 2,55% | 07:20:53 | |
| 900 | 7,80 € | 8,10 € | 900 | 3,85% | 10:03:14 | |
| 1 | 6,56 $ | 8,65 $ | 1 | 31,86% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 31,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,46% | |
Tageshoch (Gettex, 08:00:10) | 8,05 € | |||
Tagestief (Düsseldorf, 08:12:04) | 7,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,55% | |
Tageshoch (Gettex, 08:00:10) | 8,05 € | |||
Tagestief (Düsseldorf, 08:12:04) | 7,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |