206,3424 ¢ | -3,65% | -7,8191 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 215,6139 ¢ | 215,7357 ¢ | 204,5631 ¢ | 206,3424 ¢ | - | - | |
30.04.24 | 227,5118 ¢ | 228,1757 ¢ | 213,5383 ¢ | 214,1615 ¢ | - | - | |
29.04.24 | 223,7952 ¢ | 228,5733 ¢ | 223,2529 ¢ | 228,0281 ¢ | - | - | |
26.04.24 | 226,7544 ¢ | 226,7992 ¢ | 221,462 ¢ | 223,7731 ¢ | - | - | |
25.04.24 | 227,9184 ¢ | 231,6856 ¢ | 226,0148 ¢ | 226,2687 ¢ | - | - | |
24.04.24 | 222,424 ¢ | 227,9125 ¢ | 220,4535 ¢ | 227,6828 ¢ | - | - | |
23.04.24 | 229,6231 ¢ | 229,6821 ¢ | 220,3256 ¢ | 221,7871 ¢ | - | - | |
22.04.24 | 232,7028 ¢ | 234,8412 ¢ | 223,7491 ¢ | 229,2492 ¢ | - | - | |
19.04.24 | 233,1044 ¢ | 238,683 ¢ | 229,3707 ¢ | 232,2342 ¢ | - | - | |
18.04.24 | 239,5462 ¢ | 244,8238 ¢ | 230,6324 ¢ | 232,8559 ¢ | - | - | |
17.04.24 | 229,3232 ¢ | 241,1686 ¢ | 227,8165 ¢ | 239,5474 ¢ | - | - | |
16.04.24 | 229,9419 ¢ | 231,9474 ¢ | 226,0759 ¢ | 229,7591 ¢ | - | - | |
15.04.24 | 222,3337 ¢ | 235,4014 ¢ | 219,4849 ¢ | 234,7822 ¢ | - | - | |
12.04.24 | 222,1299 ¢ | 235,9514 ¢ | 219,95 ¢ | 221,9841 ¢ | - | - | |
11.04.24 | 215,9905 ¢ | 221,7923 ¢ | 214,3705 ¢ | 221,5879 ¢ | - | - | |
10.04.24 | 214,2668 ¢ | 215,8691 ¢ | 211,6522 ¢ | 215,652 ¢ | - | - | |
09.04.24 | 210,4871 ¢ | 214,6624 ¢ | 209,5701 ¢ | 213,3783 ¢ | - | - | |
08.04.24 | 214,1535 ¢ | 216,2006 ¢ | 209,6037 ¢ | 209,8824 ¢ | - | - | |
05.04.24 | 206,8873 ¢ | 214,0778 ¢ | 205,6066 ¢ | 213,4889 ¢ | - | - | |
04.04.24 | 206,5071 ¢ | 207,7632 ¢ | 202,648 ¢ | 206,9449 ¢ | - | - | |
03.04.24 | 197,8607 ¢ | 207,0476 ¢ | 196,6888 ¢ | 206,4074 ¢ | - | - | |
02.04.24 | 191,2327 ¢ | 198,2605 ¢ | 190,4016 ¢ | 197,3113 ¢ | - | - |
1 Woche | 223,773 ¢ | -7,79% |
1 Monat | 206,407 ¢ | -0,03% |
3 Monate | 190,914 ¢ | +8,08% |
Lfd. Jahr | 195,848 ¢ | +5,36% |
1 Jahr | 184,365 ¢ | +11,92% |
3 Jahre | 140,006 ¢ | +47,38% |
Keine Daten vorhanden |