Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
WKN: KSAG88
ISIN: DE000KSAG888
Symbol:
SDF
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:00 | 13,515 € | 340.546 | 4,60 M € | 1.235.189 | 16,7 M € | ||
| 17:35:00 | 13,515 € | 340.546 | 4,60 M € | 894.643 | 12,1 M € | ||
| 17:29:56 | 13,50 € | 32 | 432 € | 554.097 | 7,53 M € | ||
| 17:29:56 | 13,505 € | 2 | 27 € | 554.065 | 7,53 M € | ||
| 17:29:36 | 13,505 € | 245 | 3.309 € | 554.063 | 7,53 M € | ||
| 17:29:24 | 13,51 € | 361 | 4.877 € | 553.818 | 7,53 M € | ||
| 17:29:24 | 13,51 € | 167 | 2.256 € | 553.457 | 7,53 M € | ||
| 17:29:22 | 13,505 € | 705 | 9.521 € | 553.290 | 7,52 M € | ||
| 17:29:22 | 13,505 € | 327 | 4.416 € | 552.585 | 7,51 M € | ||
| 17:28:48 | 13,50 € | 75 | 1.013 € | 552.258 | 7,51 M € | ||
| 17:28:47 | 13,505 € | 892 | 12.046 € | 552.183 | 7,51 M € | ||
| 17:28:41 | 13,505 € | 1.069 | 14.437 € | 551.291 | 7,50 M € | ||
| 17:28:41 | 13,51 € | 314 | 4.242 € | 550.222 | 7,48 M € | ||
| 17:28:41 | 13,51 € | 659 | 8.903 € | 549.908 | 7,48 M € | ||
| 17:28:30 | 13,50 € | 75 | 1.013 € | 549.249 | 7,47 M € | ||
| 17:28:22 | 13,505 € | 295 | 3.984 € | 549.174 | 7,47 M € | ||
| 17:28:22 | 13,505 € | 66 | 891 € | 548.879 | 7,46 M € | ||
| 17:28:22 | 13,505 € | 377 | 5.091 € | 548.813 | 7,46 M € | ||
| 17:28:22 | 13,505 € | 138 | 1.864 € | 548.436 | 7,46 M € | ||
| 17:28:20 | 13,505 € | 141 | 1.904 € | 548.298 | 7,46 M € | ||
| 17:28:20 | 13,505 € | 534 | 7.212 € | 548.157 | 7,45 M € | ||
| 17:28:20 | 13,505 € | 62 | 837 € | 547.623 | 7,45 M € | ||
| 17:28:05 | 13,505 € | 361 | 4.875 € | 547.561 | 7,45 M € | ||
| 17:28:05 | 13,505 € | 361 | 4.875 € | 547.200 | 7,44 M € | ||
| 17:28:05 | 13,505 € | 361 | 4.875 € | 546.839 | 7,44 M € | ||
| 17:28:05 | 13,505 € | 5 | 68 € | 546.478 | 7,43 M € | ||
| 17:28:00 | 13,51 € | 108 | 1.459 € | 546.473 | 7,43 M € | ||
| 17:28:00 | 13,51 € | 253 | 3.418 € | 546.365 | 7,43 M € | ||
| 17:28:00 | 13,515 € | 436 | 5.893 € | 546.112 | 7,43 M € | ||
| 17:28:00 | 13,51 € | 161 | 2.175 € | 545.676 | 7,42 M € | ||
| 17:28:00 | 13,51 € | 235 | 3.175 € | 545.515 | 7,42 M € | ||
| 17:28:00 | 13,51 € | 299 | 4.039 € | 545.280 | 7,41 M € | ||
| 17:28:00 | 13,51 € | 1.578 | 21.319 € | 544.981 | 7,41 M € | ||
| 17:27:42 | 13,515 € | 51 | 689 € | 543.403 | 7,39 M € | ||
| 17:27:40 | 13,51 € | 361 | 4.877 € | 543.352 | 7,39 M € | ||
| 17:27:40 | 13,51 € | 361 | 4.877 € | 542.991 | 7,38 M € | ||
| 17:27:40 | 13,51 € | 361 | 4.877 € | 542.630 | 7,38 M € | ||
| 17:27:32 | 13,51 € | 62 | 838 € | 542.269 | 7,37 M € | ||
| 17:27:32 | 13,51 € | 1.174 | 15.861 € | 542.207 | 7,37 M € | ||
| 17:27:31 | 13,51 € | 122 | 1.648 € | 541.033 | 7,36 M € | ||
| 17:27:31 | 13,51 € | 282 | 3.810 € | 540.911 | 7,36 M € | ||
| 17:27:31 | 13,505 € | 362 | 4.889 € | 540.629 | 7,35 M € | ||
| 17:27:31 | 13,505 € | 3 | 41 € | 540.267 | 7,35 M € | ||
| 17:27:31 | 13,505 € | 200 | 2.701 € | 540.264 | 7,35 M € | ||
| 17:27:31 | 13,495 € | 772 | 10.418 € | 540.064 | 7,34 M € | ||
| 17:27:31 | 13,50 € | 504 | 6.804 € | 539.292 | 7,33 M € | ||
| 17:27:31 | 13,50 € | 950 | 12.825 € | 538.788 | 7,33 M € | ||
| 17:27:31 | 13,50 € | 3.186 | 43.011 € | 537.838 | 7,31 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 534.652 | 7,27 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 534.464 | 7,27 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 534.276 | 7,27 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 534.088 | 7,26 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 533.900 | 7,26 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 533.712 | 7,26 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 533.524 | 7,26 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 533.336 | 7,25 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 533.148 | 7,25 M € | ||
| 17:27:31 | 13,50 € | 188 | 2.538 € | 532.960 | 7,25 M € | ||
| 17:27:31 | 13,50 € | 274 | 3.699 € | 532.772 | 7,25 M € | ||
| 17:27:31 | 13,50 € | 1.238 | 16.713 € | 532.498 | 7,24 M € | ||
| 17:27:31 | 13,495 € | 972 | 13.117 € | 531.260 | 7,23 M € | ||
| 17:26:10 | 13,49 € | 1.111 | 14.987 € | 530.288 | 7,21 M € | ||
| 17:26:07 | 13,49 € | 130 | 1.754 € | 529.177 | 7,20 M € | ||
| 17:26:07 | 13,49 € | 130 | 1.754 € | 529.047 | 7,20 M € | ||
| 17:26:07 | 13,49 € | 4.248 | 57 T € | 528.917 | 7,19 M € | ||
| 17:26:07 | 13,49 € | 1.350 | 18.212 € | 524.669 | 7,14 M € | ||
| 17:26:04 | 13,485 € | 362 | 4.882 € | 523.319 | 7,12 M € | ||
| 17:26:03 | 13,485 € | 94 | 1.268 € | 522.957 | 7,11 M € | ||
| 17:26:01 | 13,485 € | 409 | 5.515 € | 522.863 | 7,11 M € | ||
| 17:25:57 | 13,485 € | 362 | 4.882 € | 522.454 | 7,11 M € | ||
| 17:25:57 | 13,485 € | 362 | 4.882 € | 522.092 | 7,10 M € | ||
| 17:24:21 | 13,485 € | 141 | 1.901 € | 521.730 | 7,10 M € | ||
| 17:24:21 | 13,485 € | 108 | 1.456 € | 521.589 | 7,10 M € | ||
| 17:24:21 | 13,485 € | 477 | 6.432 € | 521.481 | 7,09 M € | ||
| 17:24:21 | 13,485 € | 239 | 3.223 € | 521.004 | 7,09 M € | ||
| 17:24:21 | 13,485 € | 239 | 3.223 € | 520.765 | 7,08 M € | ||
| 17:24:21 | 13,49 € | 151 | 2.037 € | 520.526 | 7,08 M € | ||
| 17:24:06 | 13,485 € | 74 | 998 € | 520.375 | 7,08 M € | ||
| 17:24:06 | 13,485 € | 209 | 2.818 € | 520.301 | 7,08 M € | ||
| 17:24:06 | 13,485 € | 194 | 2.616 € | 520.092 | 7,07 M € | ||
| 17:24:06 | 13,485 € | 477 | 6.432 € | 519.898 | 7,07 M € | ||
| 17:24:06 | 13,485 € | 655 | 8.833 € | 519.421 | 7,07 M € | ||
| 17:24:06 | 13,485 € | 47 | 634 € | 518.766 | 7,06 M € | ||
| 17:24:06 | 13,485 € | 47 | 634 € | 518.719 | 7,06 M € | ||
| 17:24:06 | 13,485 € | 47 | 634 € | 518.672 | 7,06 M € | ||
| 17:24:06 | 13,485 € | 47 | 634 € | 518.625 | 7,06 M € | ||
| 17:24:06 | 13,485 € | 47 | 634 € | 518.578 | 7,05 M € | ||
| 17:24:06 | 13,485 € | 47 | 634 € | 518.531 | 7,05 M € | ||
| 17:24:06 | 13,485 € | 47 | 634 € | 518.484 | 7,05 M € | ||
| 17:24:06 | 13,485 € | 47 | 634 € | 518.437 | 7,05 M € | ||
| 17:24:06 | 13,485 € | 47 | 634 € | 518.390 | 7,05 M € | ||
| 17:24:06 | 13,485 € | 121 | 1.632 € | 518.343 | 7,05 M € | ||
| 17:23:58 | 13,485 € | 3.017 | 40.684 € | 518.222 | 7,05 M € | ||
| 17:23:58 | 13,485 € | 983 | 13.256 € | 515.205 | 7,01 M € | ||
| 17:23:33 | 13,48 € | 188 | 2.534 € | 514.222 | 7,00 M € | ||
| 17:23:33 | 13,48 € | 217 | 2.925 € | 514.034 | 6,99 M € | ||
| 17:23:33 | 13,48 € | 96 | 1.294 € | 513.817 | 6,99 M € | ||
| 17:23:33 | 13,48 € | 13 | 175 € | 513.721 | 6,99 M € | ||
| 17:23:33 | 13,48 € | 112 | 1.510 € | 513.708 | 6,99 M € | ||
| 17:23:03 | 13,485 € | 1 | 13 € | 513.596 | 6,99 M € |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
