Top-News
Attraktive Knock-Outs auf IBM International Business Machines Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 3,02 € / 3,03 € |
SW1LJG
| |
| Call | 10,0 | 1,53 € / 1,54 € |
SW45YS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,03 € / 3,04 € |
SW8SJ2
| |
| Put | 8,1 | 1,87 € / 1,88 € |
SW9K8B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch IBM International Business Machines Corp
Aktie
WKN: 851399 ISIN: US4592001014 US-Symbol: IBM
155.22
154,18
€
-1,04 €
-0,67%
02.05.24 11:44:24
Handeln
Depot/Watchlist
Aktienanzahl *
913,12 Mio.
Marktkapitalisierung *
140,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,93:
VM869H
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 164,69 $ | 516.949 | 85,1 M $ | 3.501.041 | 576 M $ | ||
| 01:00:00 | 164,69 $ | 0 | 0 $ | 2.984.092 | 491 M $ | ||
| 00:30:00 | 164,69 $ | 516.949 | 85,1 M $ | 2.984.092 | 491 M $ | ||
| 00:30:00 | 164,69 $ | 0 | 0 $ | 2.467.143 | 406 M $ | ||
| 22:10:00 | 164,69 $ | 516.949 | 85,1 M $ | 2.467.143 | 406 M $ | ||
| 22:10:00 | 164,69 $ | 0 | 0 $ | 1.950.194 | 321 M $ | ||
| 22:00:02 | 164,69 $ | 516.949 | 85,1 M $ | 1.950.194 | 321 M $ | ||
| 21:59:59 | 164,72 $ | 356 | 59 T $ | 1.433.245 | 236 M $ | ||
| 21:59:59 | 164,71 $ | 134 | 22.071 $ | 1.432.889 | 235 M $ | ||
| 21:59:59 | 164,72 $ | 148 | 24.379 $ | 1.432.755 | 235 M $ | ||
| 21:59:59 | 164,72 $ | 300 | 49.416 $ | 1.432.607 | 235 M $ | ||
| 21:59:59 | 164,72 $ | 100 | 16.472 $ | 1.432.307 | 235 M $ | ||
| 21:59:59 | 164,72 $ | 300 | 49.416 $ | 1.432.207 | 235 M $ | ||
| 21:59:59 | 164,73 $ | 100 | 16.473 $ | 1.431.907 | 235 M $ | ||
| 21:59:59 | 164,73 $ | 100 | 16.473 $ | 1.431.807 | 235 M $ | ||
| 21:59:59 | 164,73 $ | 100 | 16.473 $ | 1.431.707 | 235 M $ | ||
| 21:59:59 | 164,73 $ | 100 | 16.473 $ | 1.431.607 | 235 M $ | ||
| 21:59:59 | 164,73 $ | 500 | 82 T $ | 1.431.507 | 235 M $ | ||
| 21:59:59 | 164,73 $ | 100 | 16.473 $ | 1.431.007 | 235 M $ | ||
| 21:59:59 | 164,73 $ | 100 | 16.473 $ | 1.430.907 | 235 M $ | ||
| 21:59:59 | 164,73 $ | 300 | 49.419 $ | 1.430.807 | 235 M $ | ||
| 21:59:58 | 164,73 $ | 100 | 16.473 $ | 1.430.507 | 235 M $ | ||
| 21:59:58 | 164,72 $ | 300 | 49.416 $ | 1.430.407 | 235 M $ | ||
| 21:59:58 | 164,71 $ | 600 | 99 T $ | 1.430.107 | 235 M $ | ||
| 21:59:58 | 164,71 $ | 300 | 49.413 $ | 1.429.507 | 235 M $ | ||
| 21:59:58 | 164,74 $ | 100 | 16.474 $ | 1.429.207 | 235 M $ | ||
| 21:59:58 | 164,74 $ | 300 | 49.422 $ | 1.429.107 | 235 M $ | ||
| 21:59:58 | 164,74 $ | 200 | 32.948 $ | 1.428.807 | 235 M $ | ||
| 21:59:57 | 164,74 $ | 100 | 16.474 $ | 1.428.607 | 235 M $ | ||
| 21:59:57 | 164,74 $ | 113 | 18.616 $ | 1.428.507 | 235 M $ | ||
| 21:59:57 | 164,73 $ | 370 | 61 T $ | 1.428.394 | 235 M $ | ||
| 21:59:56 | 164,72 $ | 166 | 27.344 $ | 1.428.024 | 235 M $ | ||
| 21:59:56 | 164,72 $ | 621 | 102 T $ | 1.427.858 | 235 M $ | ||
| 21:59:56 | 164,72 $ | 300 | 49.416 $ | 1.427.237 | 235 M $ | ||
| 21:59:56 | 164,71 $ | 100 | 16.471 $ | 1.426.937 | 235 M $ | ||
| 21:59:56 | 164,71 $ | 140 | 23.059 $ | 1.426.837 | 234 M $ | ||
| 21:59:55 | 164,71 $ | 200 | 32.942 $ | 1.426.697 | 234 M $ | ||
| 21:59:55 | 164,70 $ | 100 | 16.470 $ | 1.426.497 | 234 M $ | ||
| 21:59:54 | 164,71 $ | 100 | 16.471 $ | 1.426.397 | 234 M $ | ||
| 21:59:54 | 164,71 $ | 100 | 16.471 $ | 1.426.297 | 234 M $ | ||
| 21:59:54 | 164,70 $ | 400 | 66 T $ | 1.426.197 | 234 M $ | ||
| 21:59:54 | 164,69 $ | 179 | 29.480 $ | 1.425.797 | 234 M $ | ||
| 21:59:53 | 164,69 $ | 418 | 69 T $ | 1.425.618 | 234 M $ | ||
| 21:59:53 | 164,68 $ | 100 | 16.468 $ | 1.425.200 | 234 M $ | ||
| 21:59:53 | 164,68 $ | 110 | 18.115 $ | 1.425.100 | 234 M $ | ||
| 21:59:53 | 164,68 $ | 574 | 95 T $ | 1.424.990 | 234 M $ | ||
| 21:59:52 | 164,65 $ | 345 | 57 T $ | 1.424.416 | 234 M $ | ||
| 21:59:52 | 164,65 $ | 110 | 18.112 $ | 1.424.071 | 234 M $ | ||
| 21:59:51 | 164,635 $ | 100 | 16.464 $ | 1.423.961 | 234 M $ | ||
| 21:59:51 | 164,65 $ | 120 | 19.758 $ | 1.423.861 | 234 M $ | ||
| 21:59:51 | 164,64 $ | 280 | 46.099 $ | 1.423.741 | 234 M $ | ||
| 21:59:50 | 164,64 $ | 103 | 16.958 $ | 1.423.461 | 234 M $ | ||
| 21:59:50 | 164,64 $ | 129 | 21.239 $ | 1.423.358 | 234 M $ | ||
| 21:59:50 | 164,63 $ | 303 | 49.883 $ | 1.423.229 | 234 M $ | ||
| 21:59:50 | 164,63 $ | 345 | 57 T $ | 1.422.926 | 234 M $ | ||
| 21:59:50 | 164,63 $ | 400 | 66 T $ | 1.422.581 | 234 M $ | ||
| 21:59:49 | 164,62 $ | 265 | 43.624 $ | 1.422.181 | 234 M $ | ||
| 21:59:49 | 164,63 $ | 235 | 38.688 $ | 1.421.916 | 234 M $ | ||
| 21:59:49 | 164,66 $ | 150 | 24.699 $ | 1.421.681 | 234 M $ | ||
| 21:59:48 | 164,65 $ | 211 | 34.741 $ | 1.421.531 | 234 M $ | ||
| 21:59:48 | 164,64 $ | 370 | 61 T $ | 1.421.320 | 234 M $ | ||
| 21:59:46 | 164,64 $ | 118 | 19.428 $ | 1.420.950 | 234 M $ | ||
| 21:59:46 | 164,63 $ | 223 | 36.712 $ | 1.420.832 | 234 M $ | ||
| 21:59:46 | 164,63 $ | 100 | 16.463 $ | 1.420.609 | 233 M $ | ||
| 21:59:46 | 164,62 $ | 120 | 19.754 $ | 1.420.509 | 233 M $ | ||
| 21:59:46 | 164,59 $ | 100 | 16.459 $ | 1.420.389 | 233 M $ | ||
| 21:59:44 | 164,65 $ | 102 | 16.794 $ | 1.420.289 | 233 M $ | ||
| 21:59:44 | 164,64 $ | 768 | 126 T $ | 1.420.187 | 233 M $ | ||
| 21:59:44 | 164,64 $ | 136 | 22.391 $ | 1.419.419 | 233 M $ | ||
| 21:59:44 | 164,63 $ | 200 | 32.926 $ | 1.419.283 | 233 M $ | ||
| 21:59:43 | 164,63 $ | 100 | 16.463 $ | 1.419.083 | 233 M $ | ||
| 21:59:43 | 164,63 $ | 100 | 16.463 $ | 1.418.983 | 233 M $ | ||
| 21:59:42 | 164,63 $ | 100 | 16.463 $ | 1.418.883 | 233 M $ | ||
| 21:59:42 | 164,62 $ | 175 | 28.809 $ | 1.418.783 | 233 M $ | ||
| 21:59:42 | 164,60 $ | 205 | 33.743 $ | 1.418.608 | 233 M $ | ||
| 21:59:42 | 164,59 $ | 200 | 32.918 $ | 1.418.403 | 233 M $ | ||
| 21:59:41 | 164,595 $ | 100 | 16.460 $ | 1.418.203 | 233 M $ | ||
| 21:59:38 | 164,60 $ | 324 | 53 T $ | 1.418.103 | 233 M $ | ||
| 21:59:38 | 164,59 $ | 126 | 20.738 $ | 1.417.779 | 233 M $ | ||
| 21:59:38 | 164,59 $ | 126 | 20.738 $ | 1.417.653 | 233 M $ | ||
| 21:59:38 | 164,60 $ | 461 | 76 T $ | 1.417.527 | 233 M $ | ||
| 21:59:38 | 164,59 $ | 197 | 32.424 $ | 1.417.066 | 233 M $ | ||
| 21:59:38 | 164,59 $ | 532 | 88 T $ | 1.416.869 | 233 M $ | ||
| 21:59:38 | 164,58 $ | 210 | 34.562 $ | 1.416.337 | 233 M $ | ||
| 21:59:38 | 164,58 $ | 100 | 16.458 $ | 1.416.127 | 233 M $ | ||
| 21:59:37 | 164,57 $ | 293 | 48.219 $ | 1.416.027 | 233 M $ | ||
| 21:59:37 | 164,57 $ | 138 | 22.711 $ | 1.415.734 | 233 M $ | ||
| 21:59:37 | 164,57 $ | 191 | 31.433 $ | 1.415.596 | 233 M $ | ||
| 21:59:37 | 164,57 $ | 200 | 32.914 $ | 1.415.405 | 233 M $ | ||
| 21:59:37 | 164,56 $ | 100 | 16.456 $ | 1.415.205 | 233 M $ | ||
| 21:59:36 | 164,56 $ | 248 | 40.811 $ | 1.415.105 | 233 M $ | ||
| 21:59:36 | 164,58 $ | 205 | 33.739 $ | 1.414.857 | 233 M $ | ||
| 21:59:36 | 164,57 $ | 300 | 49.371 $ | 1.414.652 | 232 M $ | ||
| 21:59:36 | 164,58 $ | 175 | 28.802 $ | 1.414.352 | 232 M $ | ||
| 21:59:36 | 164,57 $ | 300 | 49.371 $ | 1.414.177 | 232 M $ | ||
| 21:59:35 | 164,56 $ | 130 | 21.393 $ | 1.413.877 | 232 M $ | ||
| 21:59:35 | 164,56 $ | 152 | 25.013 $ | 1.413.747 | 232 M $ | ||
| 21:59:33 | 164,58 $ | 104 | 17.116 $ | 1.413.595 | 232 M $ | ||
| 21:59:33 | 164,57 $ | 136 | 22.382 $ | 1.413.491 | 232 M $ | ||
| 21:59:33 | 164,56 $ | 100 | 16.456 $ | 1.413.355 | 232 M $ |
2
3
4
...
17
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
