Top-News
Attraktive Knock-Outs auf IBM International Business Machines Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,10 € / 3,11 € |
SW1LJG
| |
| Call | 9,5 | 1,62 € / 1,63 € |
SW45YS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 2,92 € / 2,93 € |
SW8SJ2
| |
| Put | 8,7 | 1,76 € / 1,77 € |
SW9K8B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch IBM International Business Machines Corp
Aktie
WKN: 851399 ISIN: US4592001014 US-Symbol: IBM
153.58
154,00
€
+0,42 €
+0,27%
03.05.24 21:56:51
Handeln
Depot/Watchlist
Aktienanzahl *
913,12 Mio.
Marktkapitalisierung *
140,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,95:
ME7CLE
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 165,71 $ | 488.500 | 80,9 M $ | 2.383.920 | 394 M $ | ||
| 22:10:00 | 165,71 $ | 0 | 0 $ | 1.895.420 | 313 M $ | ||
| 22:00:02 | 165,71 $ | 488.500 | 80,9 M $ | 1.895.420 | 313 M $ | ||
| 21:59:59 | 165,72 $ | 200 | 33.144 $ | 1.406.920 | 232 M $ | ||
| 21:59:59 | 165,70 $ | 100 | 16.570 $ | 1.406.720 | 232 M $ | ||
| 21:59:59 | 165,70 $ | 300 | 49.710 $ | 1.406.620 | 232 M $ | ||
| 21:59:59 | 165,70 $ | 900 | 149 T $ | 1.406.320 | 232 M $ | ||
| 21:59:59 | 165,70 $ | 210 | 34.797 $ | 1.405.420 | 232 M $ | ||
| 21:59:59 | 165,70 $ | 300 | 49.710 $ | 1.405.210 | 232 M $ | ||
| 21:59:58 | 165,73 $ | 400 | 66 T $ | 1.404.910 | 232 M $ | ||
| 21:59:58 | 165,74 $ | 153 | 25.358 $ | 1.404.510 | 232 M $ | ||
| 21:59:57 | 165,68 $ | 380 | 63 T $ | 1.404.357 | 232 M $ | ||
| 21:59:57 | 165,67 $ | 1.060 | 176 T $ | 1.403.977 | 232 M $ | ||
| 21:59:57 | 165,68 $ | 400 | 66 T $ | 1.402.917 | 231 M $ | ||
| 21:59:57 | 165,70 $ | 200 | 33.140 $ | 1.402.517 | 231 M $ | ||
| 21:59:57 | 165,71 $ | 150 | 24.857 $ | 1.402.317 | 231 M $ | ||
| 21:59:57 | 165,71 $ | 264 | 43.747 $ | 1.402.167 | 231 M $ | ||
| 21:59:57 | 165,71 $ | 150 | 24.857 $ | 1.401.903 | 231 M $ | ||
| 21:59:56 | 165,67 $ | 360 | 60 T $ | 1.401.753 | 231 M $ | ||
| 21:59:56 | 165,69 $ | 100 | 16.569 $ | 1.401.393 | 231 M $ | ||
| 21:59:56 | 165,69 $ | 111 | 18.392 $ | 1.401.293 | 231 M $ | ||
| 21:59:56 | 165,67 $ | 100 | 16.567 $ | 1.401.182 | 231 M $ | ||
| 21:59:56 | 165,67 $ | 210 | 34.791 $ | 1.401.082 | 231 M $ | ||
| 21:59:56 | 165,68 $ | 100 | 16.568 $ | 1.400.872 | 231 M $ | ||
| 21:59:55 | 165,73 $ | 701 | 116 T $ | 1.400.772 | 231 M $ | ||
| 21:59:55 | 165,72 $ | 150 | 24.858 $ | 1.400.071 | 231 M $ | ||
| 21:59:55 | 165,70 $ | 376 | 62 T $ | 1.399.921 | 231 M $ | ||
| 21:59:55 | 165,69 $ | 867 | 144 T $ | 1.399.545 | 231 M $ | ||
| 21:59:54 | 165,69 $ | 100 | 16.569 $ | 1.398.678 | 231 M $ | ||
| 21:59:54 | 165,69 $ | 100 | 16.569 $ | 1.398.578 | 231 M $ | ||
| 21:59:54 | 165,68 $ | 200 | 33.136 $ | 1.398.478 | 231 M $ | ||
| 21:59:53 | 165,68 $ | 100 | 16.568 $ | 1.398.278 | 231 M $ | ||
| 21:59:53 | 165,69 $ | 100 | 16.569 $ | 1.398.178 | 231 M $ | ||
| 21:59:53 | 165,69 $ | 100 | 16.569 $ | 1.398.078 | 231 M $ | ||
| 21:59:53 | 165,68 $ | 100 | 16.568 $ | 1.397.978 | 231 M $ | ||
| 21:59:52 | 165,67 $ | 200 | 33.134 $ | 1.397.878 | 231 M $ | ||
| 21:59:51 | 165,66 $ | 100 | 16.566 $ | 1.397.678 | 230 M $ | ||
| 21:59:51 | 165,64 $ | 370 | 61 T $ | 1.397.578 | 230 M $ | ||
| 21:59:51 | 165,65 $ | 100 | 16.565 $ | 1.397.208 | 230 M $ | ||
| 21:59:51 | 165,65 $ | 209 | 34.621 $ | 1.397.108 | 230 M $ | ||
| 21:59:51 | 165,66 $ | 150 | 24.849 $ | 1.396.899 | 230 M $ | ||
| 21:59:50 | 165,67 $ | 100 | 16.567 $ | 1.396.749 | 230 M $ | ||
| 21:59:50 | 165,70 $ | 223 | 36.951 $ | 1.396.649 | 230 M $ | ||
| 21:59:50 | 165,68 $ | 150 | 24.852 $ | 1.396.426 | 230 M $ | ||
| 21:59:49 | 165,71 $ | 265 | 43.913 $ | 1.396.276 | 230 M $ | ||
| 21:59:49 | 165,70 $ | 127 | 21.044 $ | 1.396.011 | 230 M $ | ||
| 21:59:48 | 165,69 $ | 100 | 16.569 $ | 1.395.884 | 230 M $ | ||
| 21:59:47 | 165,69 $ | 100 | 16.569 $ | 1.395.784 | 230 M $ | ||
| 21:59:47 | 165,69 $ | 110 | 18.226 $ | 1.395.684 | 230 M $ | ||
| 21:59:47 | 165,69 $ | 169 | 28.002 $ | 1.395.574 | 230 M $ | ||
| 21:59:47 | 165,69 $ | 100 | 16.569 $ | 1.395.405 | 230 M $ | ||
| 21:59:46 | 165,67 $ | 110 | 18.224 $ | 1.395.305 | 230 M $ | ||
| 21:59:46 | 165,67 $ | 129 | 21.371 $ | 1.395.195 | 230 M $ | ||
| 21:59:46 | 165,67 $ | 145 | 24.022 $ | 1.395.066 | 230 M $ | ||
| 21:59:45 | 165,70 $ | 492 | 82 T $ | 1.394.921 | 230 M $ | ||
| 21:59:44 | 165,67 $ | 295 | 48.873 $ | 1.394.429 | 230 M $ | ||
| 21:59:44 | 165,66 $ | 100 | 16.566 $ | 1.394.134 | 230 M $ | ||
| 21:59:44 | 165,65 $ | 100 | 16.565 $ | 1.394.034 | 230 M $ | ||
| 21:59:44 | 165,60 $ | 607 | 101 T $ | 1.393.934 | 230 M $ | ||
| 21:59:44 | 165,61 $ | 707 | 117 T $ | 1.393.327 | 230 M $ | ||
| 21:59:44 | 165,62 $ | 806 | 133 T $ | 1.392.620 | 230 M $ | ||
| 21:59:44 | 165,63 $ | 305 | 51 T $ | 1.391.814 | 230 M $ | ||
| 21:59:44 | 165,64 $ | 200 | 33.128 $ | 1.391.509 | 229 M $ | ||
| 21:59:44 | 165,65 $ | 100 | 16.565 $ | 1.391.309 | 229 M $ | ||
| 21:59:44 | 165,66 $ | 482 | 80 T $ | 1.391.209 | 229 M $ | ||
| 21:59:44 | 165,67 $ | 364 | 60 T $ | 1.390.727 | 229 M $ | ||
| 21:59:44 | 165,68 $ | 134 | 22.201 $ | 1.390.363 | 229 M $ | ||
| 21:59:44 | 165,68 $ | 150 | 24.852 $ | 1.390.229 | 229 M $ | ||
| 21:59:43 | 165,69 $ | 210 | 34.795 $ | 1.390.079 | 229 M $ | ||
| 21:59:43 | 165,69 $ | 100 | 16.569 $ | 1.389.869 | 229 M $ | ||
| 21:59:43 | 165,68 $ | 100 | 16.568 $ | 1.389.769 | 229 M $ | ||
| 21:59:43 | 165,66 $ | 200 | 33.132 $ | 1.389.669 | 229 M $ | ||
| 21:59:43 | 165,67 $ | 157 | 26.010 $ | 1.389.469 | 229 M $ | ||
| 21:59:42 | 165,68 $ | 100 | 16.568 $ | 1.389.312 | 229 M $ | ||
| 21:59:42 | 165,67 $ | 315 | 52 T $ | 1.389.212 | 229 M $ | ||
| 21:59:42 | 165,68 $ | 252 | 41.751 $ | 1.388.897 | 229 M $ | ||
| 21:59:42 | 165,69 $ | 333 | 55 T $ | 1.388.645 | 229 M $ | ||
| 21:59:42 | 165,69 $ | 503 | 83 T $ | 1.388.312 | 229 M $ | ||
| 21:59:42 | 165,70 $ | 157 | 26.015 $ | 1.387.809 | 229 M $ | ||
| 21:59:42 | 165,71 $ | 622 | 103 T $ | 1.387.652 | 229 M $ | ||
| 21:59:40 | 165,72 $ | 140 | 23.201 $ | 1.387.030 | 229 M $ | ||
| 21:59:40 | 165,71 $ | 100 | 16.571 $ | 1.386.890 | 229 M $ | ||
| 21:59:39 | 165,71 $ | 187 | 30.988 $ | 1.386.790 | 229 M $ | ||
| 21:59:39 | 165,71 $ | 751 | 124 T $ | 1.386.603 | 229 M $ | ||
| 21:59:39 | 165,72 $ | 100 | 16.572 $ | 1.385.852 | 229 M $ | ||
| 21:59:38 | 165,73 $ | 107 | 17.733 $ | 1.385.752 | 229 M $ | ||
| 21:59:38 | 165,73 $ | 108 | 17.899 $ | 1.385.645 | 228 M $ | ||
| 21:59:37 | 165,73 $ | 298 | 49.388 $ | 1.385.537 | 228 M $ | ||
| 21:59:36 | 165,71 $ | 100 | 16.571 $ | 1.385.239 | 228 M $ | ||
| 21:59:36 | 165,71 $ | 310 | 51 T $ | 1.385.139 | 228 M $ | ||
| 21:59:36 | 165,72 $ | 724 | 120 T $ | 1.384.829 | 228 M $ | ||
| 21:59:34 | 165,74 $ | 239 | 39.612 $ | 1.384.105 | 228 M $ | ||
| 21:59:34 | 165,75 $ | 100 | 16.575 $ | 1.383.866 | 228 M $ | ||
| 21:59:34 | 165,69 $ | 100 | 16.569 $ | 1.383.766 | 228 M $ | ||
| 21:59:34 | 165,69 $ | 241 | 39.931 $ | 1.383.666 | 228 M $ | ||
| 21:59:33 | 165,69 $ | 185 | 30.653 $ | 1.383.425 | 228 M $ | ||
| 21:59:33 | 165,69 $ | 225 | 37.280 $ | 1.383.240 | 228 M $ | ||
| 21:59:33 | 165,69 $ | 578 | 96 T $ | 1.383.015 | 228 M $ | ||
| 21:59:33 | 165,69 $ | 100 | 16.569 $ | 1.382.437 | 228 M $ | ||
| 21:59:32 | 165,695 $ | 201 | 33.305 $ | 1.382.337 | 228 M $ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
