Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:24:45 | 248,20 € | 7 | 1.737 € | 827 | 205 T € | ||
20:24:45 | 248,20 € | 7 | 1.737 € | 820 | 203 T € | ||
19:47:20 | 250,60 € | 10 | 2.506 € | 813 | 202 T € | ||
19:24:03 | 250,80 € | 6 | 1.505 € | 803 | 199 T € | ||
17:47:09 | 250,80 € | 7 | 1.756 € | 797 | 198 T € | ||
16:44:51 | 248,00 € | 11 | 2.728 € | 790 | 196 T € | ||
16:35:10 | 250,00 € | 20 | 5.000 € | 779 | 193 T € | ||
16:14:29 | 249,80 € | 17 | 4.247 € | 759 | 188 T € | ||
16:09:44 | 250,00 € | 17 | 4.250 € | 742 | 184 T € | ||
16:07:59 | 250,00 € | 7 | 1.750 € | 725 | 180 T € | ||
15:29:58 | 249,00 € | 10 | 2.490 € | 718 | 178 T € | ||
14:48:36 | 250,80 € | 20 | 5.016 € | 708 | 175 T € | ||
14:46:51 | 250,80 € | 20 | 5.016 € | 688 | 170 T € | ||
13:26:24 | 250,20 € | 10 | 2.502 € | 668 | 165 T € | ||
12:46:53 | 251,20 € | 10 | 2.512 € | 658 | 163 T € | ||
11:58:47 | 248,40 € | 5 | 1.242 € | 648 | 160 T € | ||
11:29:58 | 247,60 € | 29 | 7.180 € | 643 | 159 T € | ||
11:18:16 | 248,80 € | 10 | 2.488 € | 614 | 152 T € | ||
11:06:09 | 248,80 € | 20 | 4.976 € | 604 | 149 T € | ||
11:05:53 | 248,80 € | 30 | 7.464 € | 584 | 144 T € | ||
11:00:12 | 248,00 € | 15 | 3.720 € | 554 | 137 T € | ||
10:58:32 | 247,40 € | 15 | 3.711 € | 539 | 133 T € | ||
10:53:06 | 247,40 € | 10 | 2.474 € | 524 | 130 T € | ||
10:29:58 | 248,00 € | 30 | 7.440 € | 514 | 127 T € | ||
10:02:12 | 246,80 € | 7 | 1.728 € | 484 | 120 T € | ||
10:01:20 | 246,40 € | 30 | 7.392 € | 477 | 118 T € | ||
10:00:41 | 247,00 € | 6 | 1.482 € | 447 | 110 T € | ||
09:47:16 | 246,80 € | 6 | 1.481 € | 441 | 109 T € | ||
09:39:47 | 247,00 € | 4 | 988 € | 435 | 108 T € | ||
09:31:23 | 247,60 € | 284 | 70 T € | 431 | 107 T € | ||
09:31:00 | 246,60 € | 30 | 7.398 € | 147 | 36.199 € | ||
09:30:30 | 246,60 € | 36 | 8.878 € | 117 | 28.801 € | ||
09:23:03 | 246,40 € | 15 | 3.696 € | 81 | 19.923 € | ||
09:12:47 | 246,80 € | 20 | 4.936 € | 66 | 16.227 € | ||
09:12:19 | 246,80 € | 30 | 7.404 € | 46 | 11.291 € | ||
08:17:01 | 242,80 € | 10 | 2.428 € | 16 | 3.887 € | ||
08:02:05 | 243,20 € | 6 | 1.459 € | 6 | 1.459 € |