Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:16:43 | 280,60 € | 10 | 2.806 € | 1.837 | 0,50 M € | ||
12:09:22 | 280,00 € | 8 | 2.240 € | 1.827 | 0,50 M € | ||
12:08:05 | 281,80 € | 4 | 1.127 € | 1.819 | 499 T € | ||
12:03:33 | 280,80 € | 20 | 5.616 € | 1.815 | 497 T € | ||
11:50:41 | 280,00 € | 5 | 1.400 € | 1.795 | 492 T € | ||
11:41:24 | 277,00 € | 30 | 8.310 € | 1.790 | 490 T € | ||
11:40:57 | 278,40 € | 30 | 8.352 € | 1.760 | 482 T € | ||
11:40:12 | 277,60 € | 20 | 5.552 € | 1.730 | 474 T € | ||
11:40:01 | 277,60 € | 30 | 8.328 € | 1.710 | 468 T € | ||
11:40:01 | 276,80 € | 110 | 30.448 € | 1.680 | 460 T € | ||
11:39:21 | 276,80 € | 20 | 5.536 € | 1.570 | 429 T € | ||
11:31:57 | 276,00 € | 17 | 4.692 € | 1.550 | 424 T € | ||
11:23:08 | 276,00 € | 10 | 2.760 € | 1.533 | 419 T € | ||
11:21:54 | 276,00 € | 30 | 8.280 € | 1.523 | 416 T € | ||
11:21:46 | 275,80 € | 20 | 5.516 € | 1.493 | 408 T € | ||
11:04:05 | 276,00 € | 10 | 2.760 € | 1.473 | 403 T € | ||
11:02:08 | 275,80 € | 20 | 5.516 € | 1.463 | 400 T € | ||
11:02:08 | 275,80 € | 20 | 5.516 € | 1.443 | 394 T € | ||
11:02:06 | 274,60 € | 10 | 2.746 € | 1.423 | 389 T € | ||
10:57:23 | 275,80 € | 18 | 4.964 € | 1.413 | 386 T € | ||
10:56:36 | 275,60 € | 30 | 8.268 € | 1.395 | 381 T € | ||
10:53:00 | 274,80 € | 30 | 8.244 € | 1.365 | 373 T € | ||
10:49:58 | 275,00 € | 20 | 5.500 € | 1.335 | 365 T € | ||
10:48:20 | 275,00 € | 70 | 19.250 € | 1.315 | 359 T € | ||
10:47:35 | 275,00 € | 18 | 4.950 € | 1.245 | 340 T € | ||
10:45:51 | 275,00 € | 30 | 8.250 € | 1.227 | 335 T € | ||
10:40:05 | 274,40 € | 30 | 8.232 € | 1.197 | 327 T € | ||
10:38:18 | 275,40 € | 10 | 2.754 € | 1.167 | 318 T € | ||
10:37:05 | 274,80 € | 20 | 5.496 € | 1.157 | 316 T € | ||
10:29:58 | 274,60 € | 26 | 7.140 € | 1.137 | 310 T € | ||
10:23:55 | 274,20 € | 20 | 5.484 € | 1.111 | 303 T € | ||
10:22:14 | 275,00 € | 470 | 129 T € | 1.091 | 298 T € | ||
10:22:07 | 275,20 € | 10 | 2.752 € | 621 | 168 T € | ||
10:20:55 | 275,20 € | 59 | 16.237 € | 611 | 166 T € | ||
10:19:37 | 273,40 € | 30 | 8.202 € | 552 | 149 T € | ||
10:10:32 | 273,40 € | 5 | 1.367 € | 522 | 141 T € | ||
10:09:04 | 273,00 € | 15 | 4.095 € | 517 | 140 T € | ||
10:04:31 | 271,80 € | 40 | 10.872 € | 502 | 136 T € | ||
10:02:54 | 271,60 € | 7 | 1.901 € | 462 | 125 T € | ||
09:58:53 | 271,60 € | 20 | 5.432 € | 455 | 123 T € | ||
09:54:53 | 270,60 € | 30 | 8.118 € | 435 | 118 T € | ||
09:54:02 | 270,60 € | 30 | 8.118 € | 405 | 109 T € | ||
09:30:28 | 269,40 € | 1 | 269 € | 375 | 101 T € | ||
09:30:15 | 269,40 € | 1 | 269 € | 374 | 101 T € | ||
09:29:50 | 269,60 € | 20 | 5.392 € | 373 | 101 T € | ||
09:29:41 | 269,60 € | 30 | 8.088 € | 353 | 95 T € | ||
09:19:27 | 269,40 € | 108 | 29.095 € | 323 | 87 T € | ||
09:19:14 | 269,40 € | 20 | 5.388 € | 215 | 58 T € | ||
09:13:40 | 270,40 € | 15 | 4.056 € | 195 | 53 T € | ||
09:13:40 | 270,40 € | 30 | 8.112 € | 180 | 48.721 € | ||
09:13:19 | 270,40 € | 30 | 8.112 € | 150 | 40.609 € | ||
09:08:57 | 269,80 € | 10 | 2.698 € | 120 | 32.497 € | ||
09:07:04 | 269,80 € | 1 | 270 € | 110 | 29.799 € | ||
09:04:57 | 271,00 € | 30 | 8.130 € | 109 | 29.529 € | ||
09:02:43 | 271,40 € | 30 | 8.142 € | 79 | 21.399 € | ||
08:51:07 | 271,20 € | 20 | 5.424 € | 49 | 13.257 € | ||
08:36:37 | 269,60 € | 18 | 4.853 € | 29 | 7.833 € | ||
08:02:08 | 271,00 € | 10 | 2.710 € | 11 | 2.981 € | ||
08:00:11 | 270,60 € | 1 | 271 € | 1 | 271 € |