Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,02 € | +0,91% | 50,56 € | 200 | 12.008 | 50,88 - 51,68 € | 20:31:51 | Hist. Kurse | |||
| 51,20 € | +1,07% | 50,66 € | 20 | 6.121 | 50,76 - 51,68 € | 21:03:07 | Hist. Kurse | |||
| 51,30 € | +1,66% | 50,46 € | 2 | 248 | 50,86 - 51,72 € | 20:13:15 | Hist. Kurse | |||
| 51,13 € | +0,53% | 50,86 € | 0 | 0 | 50,54 - 51,72 € | 21:08:59 | Hist. Kurse | |||
Xetra | 50,74 € | +0,48% | 50,50 € | 109.666 | 252.551 | 50,74 - 51,74 € | 17:35:25 | Hist. Kurse | |||
Stuttgart | 51,16 € | +1,43% | 50,44 € | 30 | 420 | 51,16 - 51,16 € | 20:52:53 | Hist. Kurse | |||
Nasdaq OTC Other | 61,57 $ | -4,69% | 64,60 $ | 100 | 415 | 61,57 - 61,74 $ | 01.04.24 | Hist. Kurse | |||
Frankfurt | 50,94 € | +0,99% | 50,44 € | 50 | 215 | 50,94 - 51,12 € | 17:32:57 | Hist. Kurse | |||
Hamburg | 51,20 € | +0,71% | 50,84 € | 200 | 200 | 50,82 - 51,20 € | 09:18:39 | Hist. Kurse | |||
Düsseldorf | 50,86 € | G | +1,15% | 50,28 € | 0 | 0 | 50,82 - 51,34 € | 19:31:46 | Hist. Kurse | ||
Hannover | 50,82 € | G | -0,04% | 50,84 € | 0 | 0 | 50,82 - 50,82 € | 08:16:02 | Hist. Kurse | ||
München | 51,04 € | -0,04% | 51,06 € | 0 | 0 | 51,04 - 51,04 € | 08:02:03 | Hist. Kurse | |||
Berlin | 50,80 € | G | +0,12% | 50,74 € | 0 | 0 | 50,80 - 50,80 € | 08:02:09 | Hist. Kurse | ||
Wien | 50,94 € | +0,75% | 50,56 € | 90 | 0 | 50,94 - 51,06 € | 17:32:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 51,02 € | 51,20 € | 200 | 0,35% | 21:02:58 | |
| 210 | 51,02 € | 51,20 € | 210 | 0,35% | 21:02:58 | |
| 0 | 51,02 € | 51,24 € | 0 | 0,43% | 21:08:59 | |
| 98 | 50,96 € | 51,20 € | 98 | 0,47% | 21:02:58 | |
| 160 | 51,04 € | 51,16 € | 160 | 0,24% | 20:04:36 | |
| 150 | 50,96 € | 51,18 € | 150 | 0,43% | 20:36:16 | |
| 99 | 50,96 € | 51,18 € | 98 | 0,43% | 20:36:16 | |
| 99 | 50,96 € | 51,18 € | 98 | 0,43% | 20:36:16 | |
| 150 | 50,96 € | 51,18 € | 150 | 0,43% | 20:35:16 | |
| 150 | 50,96 € | 51,18 € | 150 | 0,43% | 20:32:02 | |
| 220 | 50,98 € | 51,22 € | 220 | 0,47% | 20:31:54 | |
| 0 | 50,72 € | 51,46 € | 0 | 1,46% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 381.639 Stück | Höchster Spread (Wien) | 1,46% | |
Gesamtumsatz | 19.443.212 € | Niedrigster Spread (Stuttgart) | 0,24% | |
Tageshoch (Xetra, 10:18:39) | 51,74 € | |||
Tagestief (Stuttgart, 18:00:01) | 50,66 € |
Gesamtvolumen | 381.391 Stück | Höchster Spread (Gettex) | 0,47% | |
Gesamtumsatz | 19.430.559 € | Niedrigster Spread (Stuttgart) | 0,24% | |
Tageshoch (Xetra, 10:18:39) | 51,74 € | |||
Tagestief (Stuttgart, 18:00:01) | 50,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |