Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:22:46 | 47,61 € | 10 | 476 € | 40.750 | 1,93 M € | ||
20:46:21 | 47,60 € | 26 | 1.238 € | 40.740 | 1,93 M € | ||
20:44:43 | 47,59 € | 20 | 952 € | 40.714 | 1,93 M € | ||
20:31:30 | 47,59 € | 75 | 3.569 € | 40.694 | 1,93 M € | ||
19:52:41 | 47,61 € | 103 | 4.904 € | 40.619 | 1,93 M € | ||
19:48:49 | 47,39 € | 74 | 3.507 € | 40.516 | 1,92 M € | ||
19:45:26 | 47,39 € | 19 | 900 € | 40.442 | 1,92 M € | ||
19:13:56 | 47,64 € | 80 | 3.811 € | 40.423 | 1,92 M € | ||
18:54:23 | 47,60 € | 1 | 48 € | 40.343 | 1,91 M € | ||
18:54:13 | 47,36 € | 22 | 1.042 € | 40.342 | 1,91 M € | ||
18:38:57 | 47,37 € | 45 | 2.132 € | 40.320 | 1,91 M € | ||
18:34:43 | 47,60 € | 435 | 20.706 € | 40.275 | 1,91 M € | ||
18:31:41 | 47,60 € | 20 | 952 € | 39.840 | 1,89 M € | ||
18:21:51 | 47,61 € | 60 | 2.857 € | 39.820 | 1,89 M € | ||
18:19:40 | 47,62 € | 15 | 714 € | 39.760 | 1,89 M € | ||
18:13:51 | 47,62 € | 10 | 476 € | 39.745 | 1,88 M € | ||
17:55:15 | 47,54 € | 80 | 3.803 € | 39.735 | 1,88 M € | ||
17:53:08 | 47,51 € | 6 | 285 € | 39.655 | 1,88 M € | ||
17:50:34 | 47,51 € | 2 | 95 € | 39.649 | 1,88 M € | ||
17:47:53 | 47,64 € | 10 | 476 € | 39.647 | 1,88 M € | ||
17:45:53 | 47,63 € | 100 | 4.763 € | 39.637 | 1,88 M € | ||
17:44:15 | 47,62 € | 6 | 286 € | 39.537 | 1,88 M € | ||
17:40:58 | 47,61 € | 1 | 48 € | 39.531 | 1,87 M € | ||
17:40:55 | 47,61 € | 22 | 1.047 € | 39.530 | 1,87 M € | ||
17:25:21 | 47,38 € | 10 | 474 € | 39.508 | 1,87 M € | ||
17:22:29 | 47,35 € | 5 | 237 € | 39.498 | 1,87 M € | ||
17:22:03 | 47,37 € | 30 | 1.421 € | 39.493 | 1,87 M € | ||
17:20:41 | 47,32 € | 10 | 473 € | 39.463 | 1,87 M € | ||
17:19:11 | 47,31 € | 150 | 7.097 € | 39.453 | 1,87 M € | ||
17:11:10 | 47,31 € | 150 | 7.097 € | 39.303 | 1,86 M € | ||
17:09:11 | 47,32 € | 18 | 852 € | 39.153 | 1,86 M € | ||
17:08:37 | 47,34 € | 50 | 2.367 € | 39.135 | 1,86 M € | ||
17:08:22 | 47,34 € | 55 | 2.604 € | 39.085 | 1,85 M € | ||
17:01:00 | 47,34 € | 200 | 9.468 € | 39.030 | 1,85 M € | ||
16:51:54 | 47,39 € | 42 | 1.990 € | 38.830 | 1,84 M € | ||
16:49:26 | 47,45 € | 11 | 522 € | 38.788 | 1,84 M € | ||
16:49:23 | 47,42 € | 3 | 142 € | 38.777 | 1,84 M € | ||
16:49:01 | 47,47 € | 1 | 47 € | 38.774 | 1,84 M € | ||
16:47:28 | 47,35 € | 100 | 4.735 € | 38.773 | 1,84 M € | ||
16:43:38 | 47,32 € | 30 | 1.420 € | 38.673 | 1,83 M € | ||
16:40:13 | 47,22 € | 180 | 8.500 € | 38.643 | 1,83 M € | ||
16:40:10 | 47,22 € | 280 | 13.222 € | 38.463 | 1,82 M € | ||
16:38:10 | 47,19 € | 2 | 94 € | 38.183 | 1,81 M € | ||
16:38:08 | 47,19 € | 100 | 4.719 € | 38.181 | 1,81 M € | ||
16:36:49 | 47,17 € | 50 | 2.359 € | 38.081 | 1,81 M € | ||
16:36:12 | 47,17 € | 50 | 2.359 € | 38.031 | 1,80 M € | ||
16:35:55 | 47,17 € | 3 | 142 € | 37.981 | 1,80 M € | ||
16:34:34 | 47,18 € | 6 | 283 € | 37.978 | 1,80 M € | ||
16:30:51 | 47,17 € | 21 | 991 € | 37.972 | 1,80 M € | ||
16:27:40 | 47,19 € | 1 | 47 € | 37.951 | 1,80 M € | ||
16:26:34 | 47,12 € | 20 | 942 € | 37.950 | 1,80 M € | ||
16:26:32 | 47,13 € | 100 | 4.713 € | 37.930 | 1,80 M € | ||
16:25:08 | 47,23 € | 100 | 4.723 € | 37.830 | 1,79 M € | ||
16:23:42 | 47,24 € | 2 | 94 € | 37.730 | 1,79 M € | ||
16:11:16 | 47,24 € | 2 | 94 € | 37.728 | 1,79 M € | ||
16:05:04 | 47,20 € | 150 | 7.080 € | 37.726 | 1,79 M € | ||
15:59:51 | 47,27 € | 1 | 47 € | 37.576 | 1,78 M € | ||
15:54:30 | 47,27 € | 64 | 3.025 € | 37.575 | 1,78 M € | ||
15:48:01 | 47,35 € | 150 | 7.103 € | 37.511 | 1,78 M € | ||
15:48:01 | 47,35 € | 350 | 16.573 € | 37.361 | 1,77 M € | ||
15:46:18 | 47,38 € | 1 | 47 € | 37.011 | 1,76 M € | ||
15:42:43 | 47,35 € | 32 | 1.515 € | 37.010 | 1,76 M € | ||
15:40:00 | 47,32 € | 10 | 473 € | 36.978 | 1,75 M € | ||
15:37:57 | 47,30 € | 100 | 4.730 € | 36.968 | 1,75 M € | ||
15:36:25 | 47,36 € | 37 | 1.752 € | 36.868 | 1,75 M € | ||
15:31:16 | 47,35 € | 1 | 47 € | 36.831 | 1,75 M € | ||
15:30:16 | 47,33 € | 250 | 11.833 € | 36.830 | 1,75 M € | ||
15:21:19 | 47,16 € | 100 | 4.716 € | 36.580 | 1,74 M € | ||
15:17:58 | 47,16 € | 250 | 11.790 € | 36.480 | 1,73 M € | ||
15:09:18 | 47,14 € | 210 | 9.899 € | 36.230 | 1,72 M € | ||
15:09:10 | 47,14 € | 8 | 377 € | 36.020 | 1,71 M € | ||
15:06:54 | 47,15 € | 240 | 11.316 € | 36.012 | 1,71 M € | ||
15:06:00 | 47,15 € | 70 | 3.301 € | 35.772 | 1,70 M € | ||
15:02:25 | 47,20 € | 90 | 4.248 € | 35.702 | 1,69 M € | ||
14:58:02 | 47,19 € | 350 | 16.517 € | 35.612 | 1,69 M € | ||
14:57:06 | 47,20 € | 40 | 1.888 € | 35.262 | 1,67 M € | ||
14:50:45 | 47,18 € | 45 | 2.123 € | 35.222 | 1,67 M € | ||
14:47:42 | 47,18 € | 250 | 11.795 € | 35.177 | 1,67 M € | ||
14:47:42 | 47,18 € | 250 | 11.795 € | 34.927 | 1,66 M € | ||
14:40:27 | 47,18 € | 250 | 11.795 € | 34.677 | 1,65 M € | ||
14:40:14 | 47,17 € | 500 | 23.585 € | 34.427 | 1,63 M € | ||
14:39:32 | 47,16 € | 250 | 11.790 € | 33.927 | 1,61 M € | ||
14:39:32 | 47,16 € | 250 | 11.790 € | 33.677 | 1,60 M € | ||
14:27:56 | 47,13 € | 15 | 707 € | 33.427 | 1,59 M € | ||
14:26:37 | 47,15 € | 50 | 2.358 € | 33.412 | 1,59 M € | ||
14:26:22 | 47,17 € | 50 | 2.359 € | 33.362 | 1,58 M € | ||
14:25:55 | 47,20 € | 20 | 944 € | 33.312 | 1,58 M € | ||
14:23:10 | 47,17 € | 14 | 660 € | 33.292 | 1,58 M € | ||
14:20:46 | 47,18 € | 100 | 4.718 € | 33.278 | 1,58 M € | ||
14:20:13 | 47,18 € | 50 | 2.359 € | 33.178 | 1,57 M € | ||
14:19:32 | 47,20 € | 200 | 9.440 € | 33.128 | 1,57 M € | ||
14:16:46 | 47,20 € | 100 | 4.720 € | 32.928 | 1,56 M € | ||
14:10:58 | 47,21 € | 250 | 11.803 € | 32.828 | 1,56 M € | ||
14:06:55 | 47,18 € | 250 | 11.795 € | 32.578 | 1,55 M € | ||
14:06:53 | 47,18 € | 3 | 142 € | 32.328 | 1,53 M € | ||
14:06:24 | 47,22 € | 1 | 47 € | 32.325 | 1,53 M € | ||
14:05:59 | 47,21 € | 15 | 708 € | 32.324 | 1,53 M € | ||
14:03:58 | 47,17 € | 80 | 3.774 € | 32.309 | 1,53 M € | ||
14:03:28 | 47,18 € | 250 | 11.795 € | 32.229 | 1,53 M € | ||
14:01:26 | 47,19 € | 5 | 236 € | 31.979 | 1,52 M € |