Orderbuch Heizöl NYMEX
2.56545
| 2,5568 $ | -0,34% | -0,0086 $ |
ISIN: XC0007924522
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:20 | 2,5568 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:21 | 2,55775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:22 | 2,557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:20 | 2,5587 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:19 | 2,5621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:21 | 2,5598 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:20 | 2,5603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:20 | 2,5611 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:20 | 2,5603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:20 | 2,5598 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:20 | 2,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:20 | 2,5593 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:22 | 2,5587 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:19 | 2,5601 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:20 | 2,5588 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:26 | 2,5612 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:25 | 2,5615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:23 | 2,563 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:25 | 2,559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:19 | 2,5594 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:19 | 2,5601 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:20 | 2,5581 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:25 | 2,5571 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:19 | 2,5609 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:19 | 2,5607 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:21 | 2,5588 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:22 | 2,5603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:21 | 2,5598 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:19 | 2,5577 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:21 | 2,5569 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:21 | 2,557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:20 | 2,556 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:21 | 2,5558 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:19 | 2,556 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:20 | 2,5557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:21 | 2,5563 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:20 | 2,5571 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:20 | 2,5586 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:20 | 2,5564 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:20 | 2,5565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:19 | 2,5576 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:19 | 2,5577 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:23 | 2,5571 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:21 | 2,5619 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:20 | 2,5614 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:19 | 2,5611 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:20 | 2,5627 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:20 | 2,563 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:20 | 2,5627 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:20 | 2,5622 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:20 | 2,5625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:19 | 2,5616 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:21 | 2,5619 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:19 | 2,5607 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:21 | 2,5603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:19 | 2,5608 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:20 | 2,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:23 | 2,5591 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:19 | 2,5568 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:20 | 2,557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:23 | 2,5585 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:20 | 2,5572 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:26 | 2,5574 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:21 | 2,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:20 | 2,562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:19 | 2,5606 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:20 | 2,5607 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:22 | 2,5603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:20 | 2,5594 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:20 | 2,5579 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:20 | 2,5582 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:20 | 2,5593 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:21 | 2,5604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:20 | 2,5606 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:19 | 2,5602 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:20 | 2,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:19 | 2,5602 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:24 | 2,5609 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:19 | 2,5567 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:19 | 2,5571 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:19 | 2,5589 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:19 | 2,5593 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:25 | 2,559 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:19 | 2,5603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:20 | 2,5609 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:19 | 2,5583 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:20 | 2,5567 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:19 | 2,556 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:21 | 2,5532 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:19 | 2,5578 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:21 | 2,5573 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:19 | 2,5573 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:21 | 2,5562 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:20 | 2,5574 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:19 | 2,5621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:19 | 2,5655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:20 | 2,5655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:20 | 2,565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:21 | 2,5601 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:20 | 2,5611 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
