Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    18.612,84 +1,54% +282,10
    13:29:02 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Xiaomi 2,3125 € +77,58% 1,3022 € 2,313 € 1,1552 € 0,02% 100,18% Hist. Kurse »
    China Hongqiao Group 1,3675 € +64,32% 0,8322 € 1,3835 € 0,5996 € 1,16% 128,07% Hist. Kurse »
    Trip.Com Group Ltd 48,76 € +59,35% 30,60 € 50,48 € 28,60 € 3,41% 70,49% Hist. Kurse »
    CNOOC 2,38 € +58,67% 1,50 € 2,46 € 1,26 € 3,25% 88,89% Hist. Kurse »
    Zijin Mining Group Ltd. 2,10 € +49,36% 1,406 € 2,166 € 1,2325 € 3,05% 70,39% Hist. Kurse »
    PetroChina Ltd. 0,8852 € +42,50% 0,6212 € 0,925 € 0,5572 € 4,30% 58,87% Hist. Kurse »
    Techtronic Industries 13,125 € +40,98% 9,31 € 13,42 € 8,10 € 2,20% 62,04% Hist. Kurse »
    WH Group 0,68 € +36,55% 0,498 € 0,725 € 0,45 € 6,21% 51,11% Hist. Kurse »
    Lenovo Group 1,1995 € +33,25% 0,9002 € 1,2895 € 0,8294 € 6,98% 44,62% Hist. Kurse »
    Hansoh Pharmaceutical 2,08 € +32,48% 1,57 € 2,18 € 1,13 € 4,59% 84,07% Hist. Kurse »
    Haier Smart Home Ltd H 3,655 € +27,57% 2,865 € 3,711 € 2,362 € 1,51% 54,74% Hist. Kurse »
    Shenzhou Int. Group 9,95 € +24,37% 8,00 € 10,10 € 7,35 € 1,49% 35,37% Hist. Kurse »
    China Shenhua Energy Ltd. 4,046 € +24,34% 3,254 € 4,164 € 2,50 € 2,83% 61,84% Hist. Kurse »
    HSBC Holdings 8,088 € +16,71% 6,93 € 8,441 € 6,714 € 4,18% 20,46% Hist. Kurse »
    NetEase 18,60 € +16,25% 16,00 € 22,00 € 13,80 € 15,45% 34,78% Hist. Kurse »
    Nongfu Spring Co Ltd 5,50 € +13,29% 4,855 € 5,75 € 4,54 € 4,35% 21,15% Hist. Kurse »
    Tencent Holdings Ltd. 43,95 € +12,98% 38,90 € 44,375 € 30,52 € 0,96% 44,00% Hist. Kurse »
    Bank of China Ltd. 0,425 € +11,75% 0,3803 € 0,4355 € 0,3001 € 2,41% 41,62% Hist. Kurse »
    China Resources Power Holding 2,343 € +8,67% 2,156 € 2,41 € 1,6515 € 2,78% 41,87% Hist. Kurse »
    China Mobile Ltd. 8,319 € +6,79% 7,79 € 8,464 € 7,065 € 1,71% 17,75% Hist. Kurse »
    ANTA Sports Products Ltd 11,034 € +5,27% 10,482 € 11,678 € 7,441 € 5,51% 48,29% Hist. Kurse »
    CLP Holdings 7,45 € +4,93% 7,10 € 7,85 € 6,60 € 5,10% 12,88% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,24 € +3,70% 2,16 € 2,78 € 1,45 € 19,42% 54,48% Hist. Kurse »
    CK Infrastructure Holding Ltd 5,495 € +2,90% 5,34 € 5,56 € 4,234 € 1,17% 29,78% Hist. Kurse »
    Geely Automobile Ltd. 1,1795 € +1,54% 1,1616 € 1,3226 € 0,8615 € 10,82% 36,91% Hist. Kurse »
    Bank of China (Hong Kong) 2,895 € +0,77% 2,873 € 2,933 € 2,112 € 1,30% 37,07% Hist. Kurse »
    Power Assets 5,35 € -0,93% 5,40 € 5,70 € 4,42 € 6,14% 21,04% Hist. Kurse »
    China Construction Bank 0,624 € -0,95% 0,63 € 0,65 € 0,465 € 4,00% 34,19% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,4971 € -2,95% 0,5122 € 0,5398 € 0,3893 € 7,91% 27,69% Hist. Kurse »
    Li Auto 12,804 € -3,29% 13,24 € 22,20 € 10,894 € 42,32% 17,53% Hist. Kurse »
    China Unicom (Hong Kong) 0,70 € -4,11% 0,73 € 0,75 € 0,52 € 6,67% 34,62% Hist. Kurse »
    Hang Seng Bank Ltd 12,60 € -5,26% 13,30 € 13,90 € 9,25 € 9,35% 36,22% Hist. Kurse »
    China Petroleum & Chemical 0,5634 € -5,47% 0,596 € 0,624 € 0,4245 € 9,71% 32,72% Hist. Kurse »
    Byd Global Ltd 26,82 € -6,99% 28,835 € 32,645 € 20,18 € 17,84% 32,90% Hist. Kurse »
    Alibaba Group Holding Ltd. 9,276 € -7,68% 10,048 € 11,748 € 7,611 € 21,04% 21,88% Hist. Kurse »
    Meituan 14,15 € -7,97% 15,375 € 17,365 € 7,20 € 18,51% 96,53% Hist. Kurse »
    Henderson Land Development Ltd 2,96 € -8,07% 3,22 € 3,30 € 2,34 € 10,30% 26,50% Hist. Kurse »
    Baidu Inc. 12,932 € -9,33% 14,262 € 17,998 € 11,012 € 28,15% 17,44% Hist. Kurse »
    China Merchants Bank Ltd. 4,23 € -9,50% 4,674 € 4,763 € 2,785 € 11,19% 51,89% Hist. Kurse »
    CSPC Pharmaceutical Group 0,8098 € -9,62% 0,896 € 0,947 € 0,6302 € 14,49% 28,50% Hist. Kurse »
    China Resources Land 3,54 € -12,81% 4,06 € 4,22 € 2,48 € 16,11% 42,74% Hist. Kurse »
    JD.com 15,018 € -13,89% 17,44 € 19,20 € 9,57 € 21,78% 56,93% Hist. Kurse »
    Hongkong Exchanges+Clearing 30,94 € -14,86% 36,34 € 38,58 € 25,405 € 19,80% 21,79% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,7086 € -17,60% 0,86 € 0,895 € 0,595 € 20,83% 19,09% Hist. Kurse »
    Hengan Int. Group 3,254 € -18,57% 3,996 € 4,298 € 2,624 € 24,29% 24,01% Hist. Kurse »
    Semiconductor Manufacturing Int. Corp. 1,85 € -18,86% 2,28 € 2,88 € 1,60 € 35,76% 15,63% Hist. Kurse »
    Orient Overseas Int. 15,07 € -19,02% 18,61 € 18,98 € 10,74 € 20,60% 40,32% Hist. Kurse »
    Sands China Ltd 2,442 € -19,41% 3,03 € 3,67 € 2,161 € 33,46% 13,00% Hist. Kurse »
    Citic Pacific Ltd 0,9032 € -21,73% 1,154 € 1,208 € 0,772 € 25,23% 16,99% Hist. Kurse »
    Sinopharm Group Ltd. 2,408 € -22,87% 3,122 € 3,217 € 2,041 € 25,15% 17,98% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter