Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
08.05.24 | 4.719,39 | 4.731,84 | 4.633,18 | 4.646,96 | 0 | |
07.05.24 | 4.649,34 | 4.719,75 | 4.649,34 | 4.719,4 | 0 | |
06.05.24 | 4.658,99 | 4.666,96 | 4.621,95 | 4.649,56 | 0 | |
03.05.24 | 4.663,33 | 4.695,41 | 4.646,45 | 4.659,28 | 0 | |
02.05.24 | 4.704,62 | 4.724,79 | 4.652,16 | 4.663,54 | 0 | |
30.04.24 | 4.740,34 | 4.764,78 | 4.698,61 | 4.704,49 | 0 | |
29.04.24 | 4.733,76 | 4.763,46 | 4.692,95 | 4.740,41 | 0 | |
26.04.24 | 4.714,74 | 4.756,25 | 4.714,74 | 4.733,98 | 0 | |
25.04.24 | 4.744,05 | 4.764,18 | 4.719,59 | 4.723,81 | 0 | |
24.04.24 | 4.734,66 | 4.778,13 | 4.734,58 | 4.744,27 | 0 | |
23.04.24 | 4.671,09 | 4.765,38 | 4.671,09 | 4.734,87 | 0 | |
22.04.24 | 4.613,12 | 4.682,3 | 4.567,35 | 4.671,06 | 0 | |
19.04.24 | 4.633,65 | 4.633,65 | 4.577,63 | 4.613,17 | 0 | |
18.04.24 | 4.610 | 4.634,78 | 4.603,39 | 4.633,92 | 0 | |
17.04.24 | 4.569,77 | 4.618,17 | 4.568,22 | 4.610,16 | 0 | |
16.04.24 | 4.627,45 | 4.627,45 | 4.572,56 | 4.578,68 | 0 | |
15.04.24 | 4.713,31 | 4.728,49 | 4.625,11 | 4.627,58 | 0 | |
12.04.24 | 4.594,58 | 4.687,05 | 4.594,58 | 4.669,24 | 0 | |
11.04.24 | 4.669,68 | 4.696,18 | 4.586,1 | 4.595,04 | 0 | |
10.04.24 | 4.614,87 | 4.663,69 | 4.609,53 | 4.661,04 | 0 | |
09.04.24 | 4.585,17 | 4.647,41 | 4.574,74 | 4.615,08 | 0 | |
08.04.24 | 4.577,55 | 4.585,38 | 4.561,07 | 4.585,38 | 0 |
1 Woche | 4.663,54 | -0,36% |
1 Monat | 4.615,08 | +0,69% |
3 Monate | 4.322,88 | +7,50% |
Lfd. Jahr | 4.165,89 | +11,55% |
1 Jahr | 3.897,46 | +19,23% |
3 Jahre | 3.315,9 | +40,14% |
Keine Daten vorhanden |